CTCP Cảng Xanh Vip (vgr)

67
-2.10
(-3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-10 -12.50% 247,200 100 0.0
66
88
69.10
2 tháng
(2025-12-01) 		12.50 21.74% 961,600 100 0.0
56
88
69.10
3 tháng
(2025-10-31) 		14.70 26.59% 990,300 -100 -0.0
54.04
88
69.10
6 tháng
(2025-08-04) 		15.67 28.84% 1,134,800 -2,200 -0.1
53.08
88
69.10
12 tháng
(2025-02-03) 		24.02 52.23% 3,259,352 -22,500 0.3
43.50
88
69.10
24 tháng
(2024-02-15) 		44.64 176.07% 4,535,144 107,000 7.5
24.72
88
69.10
36 tháng
(2023-02-14) 		52.73 305.44% 4,866,642 159,300 9.5
17.27
88
69.10
60 tháng
(2021-02-24) 		54.10 340.31% 5,245,167 173,500 10.0
13.54
88
69.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/09/2020
12.53
 7,229 11.13 12.53 12.53 0 0 0
28/09/2020
11.13
 8,000 11.13 11.56 11.13 0 0 0
25/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
24/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
23/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
22/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
21/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
18/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
17/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
16/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
15/09/2020
11.13
 300 11.13 11.13 11.13 0 0 0
14/09/2020
11.13
 5,400 11.18 12.62 11.13 0 0 0
11/09/2020
11.18
 0 11.18 11.18 11.18 0 0 0
10/09/2020
11.18
 200 11.13 11.18 11.18 0 0 0
09/09/2020
11.13
 1,300 11.13 12.53 11.13 0 0 0
08/09/2020
11.13
 34,000 9.68 11.13 11.13 0 0 0
07/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
04/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
03/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
01/09/2020
9.68
 1,000 11.13 11.13 9.68 0 0 0
31/08/2020
11.13
 500 11.13 11.13 11.13 0 0 0
28/08/2020
11.13
 4,000 12.53 12.53 11.13 0 0 0
27/08/2020
12.53
 600 12.04 12.53 11.56 0 0 0
26/08/2020
12.04
 1 12.04 12.04 12.04 0 0 0
25/08/2020
12.04
 1,000 10.69 12.04 12.04 0 0 0
24/08/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/08/2020
10.69
 0 10.69 10.69 10.69 0 0 0
20/08/2020
10.69
 500 12.53 12.53 10.69 0 0 0
19/08/2020
12.53
 100 10.94 12.53 12.53 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
17/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
14/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
13/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
12/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
11/08/2020
10.94
 200 11.12 11.12 10.94 0 0 0
10/08/2020
11.12
 500 10.89 11.12 11.12 0 0 0
07/08/2020
10.89
 4,900 10.89 11.77 10.89 0 0 0
06/08/2020
10.89
 400 11.12 11.12 10.89 0 0 0
05/08/2020
11.12
 8,100 10.66 11.95 9.23 0 0 0
04/08/2020
10.66
 0 10.71 10.66 10.66 0 0 0
03/08/2020
10.71
 2,000 10.57 10.71 10.66 0 0 0
31/07/2020
10.57
 4,000 10.61 10.66 10.57 0 0 0
30/07/2020
10.61
 6,010 10.15 11.77 10.61 0 0 0
29/07/2020
10.15
 7,900 10.06 11.54 10.15 0 0 0
28/07/2020
10.06
 2,000 10.52 10.52 10.06 0 0 0
27/07/2020
10.52
 0 10.52 10.52 10.52 0 0 0
24/07/2020
10.52
 1,100 10.52 10.52 10.52 0 0 0
23/07/2020
10.52
 12,100 10.15 11.67 10.24 0 0 0
22/07/2020
10.15
 1,400 9.41 10.15 10.15 0 0 0
21/07/2020
9.41
 15,900 8.54 11.90 9.32 0 200 -0.0
20/07/2020
8.54
 5,000 8.31 11.12 8.54 0 0 0
17/07/2020
8.31
 3,000 9.04 10.38 8.31 0 0 0
16/07/2020
9.04
 300 7.89 9.04 9.04 0 0 0
15/07/2020
7.89
 200 7.84 7.89 7.89 0 200 -0.0
14/07/2020
7.84
 4,000 8.35 9.41 7.84 0 0 0
13/07/2020
8.35
 0 8.35 8.35 8.35 0 0 0
10/07/2020
8.35
 0 8.35 8.35 8.35 0 0 0
09/07/2020
8.35
 10 8.35 8.35 8.35 0 0 0
08/07/2020
8.35
 0 7.38 8.35 8.35 0 0 0
07/07/2020
7.38
 1,500 7.71 8.86 7.38 0 0 0
06/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
02/07/2020
7.71
 10 7.71 7.71 7.71 0 0 0
01/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/06/2020
7.71
 10 7.71 7.71 7.71 0 0 0
26/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/06/2020
7.71
 210 9.04 9.04 7.71 0 0 0
23/06/2020
9.04
 1,800 9.04 9.04 9.04 0 0 0
22/06/2020
9.04
 1,200 9.04 9.04 9.00 0 0 0
19/06/2020
9.04
 1,500 9.04 9.04 9.04 0 0 0
18/06/2020
9.04
 5,000 9.00 9.04 9.04 0 0 0
17/06/2020
9.00
 18,300 9.00 9.04 9.00 0 200 -0.0
16/06/2020
9.00
 4,100 9.00 9.00 8.77 0 0 0
15/06/2020
9.00
 12,100 8.31 9.00 8.86 0 0 0
12/06/2020
8.31
 21,100 8.77 9.32 8.31 0 0 0
11/06/2020
8.77
 3,100 9.18 9.23 8.77 0 0 0
10/06/2020
9.18
 5,100 9.14 9.18 9.00 0 0 0
09/06/2020
9.14
 100 7.75 9.14 9.14 0 0 0
08/06/2020
7.75
 3,100 8.86 9.18 7.75 0 0 0
05/06/2020
8.86
 11,100 8.77 9.23 8.81 200 0 0.0
04/06/2020
8.77
 100 10.29 10.29 8.77 0 0 0
03/06/2020
10.29
 0 10.29 10.29 10.29 0 0 0
02/06/2020
10.29
 0 10.29 10.29 10.29 0 0 0
01/06/2020
10.29
 100 9.23 10.29 10.29 0 0 0
29/05/2020
9.23
 2,400 8.35 9.23 8.54 0 0 0
28/05/2020
8.35
 900 8.31 8.35 8.35 0 0 0
27/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
26/05/2020
8.31
 100 7.61 8.31 8.31 0 0 0
25/05/2020
7.61
 0 7.61 7.61 7.61 0 0 0
22/05/2020
7.61
 0 7.61 7.61 7.61 0 0 0
21/05/2020
7.61
 0 7.61 7.61 7.61 0 0 0
20/05/2020
7.61
 0 7.61 7.61 7.61 0 0 0
19/05/2020
7.61
 100 8.54 8.54 7.61 0 0 0
18/05/2020
8.54
 1,000 8.26 8.54 8.54 0 0 0
15/05/2020
8.26
 0 8.03 8.26 8.26 0 0 0
14/05/2020
8.03
 1,100 8.31 8.31 8.03 100 0 0.0
13/05/2020
8.31
 1,100 8.03 8.31 8.07 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |