CTCP Cảng Xanh Vip (vgr)

70
3.10
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.80 2.77% 38,100 -300 -0.0
65
71
70
2 tháng
(2026-01-19) 		0.30 0.45% 48,700 -400 -0.0
65
71
70
3 tháng
(2025-12-18) 		2.80 4.38% 863,800 -200 -0.0
64
88
70
6 tháng
(2025-09-19) 		10.83 19.35% 1,092,100 -600 -0.0
53.08
88
70
12 tháng
(2025-03-24) 		19.16 40.22% 3,219,300 -32,200 -0.4
43.50
88
70
24 tháng
(2024-03-28) 		26.81 67.05% 4,366,272 83,200 6.3
35.16
88
70
36 tháng
(2023-04-03) 		45.78 217.77% 4,881,248 152,100 9.2
18.20
88
70
60 tháng
(2021-04-13) 		50.18 301.91% 5,243,787 173,200 10.0
15.56
88
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
12.67
 0 13.01 12.67 12.67 0 0 0
06/11/2020
13.01
 2,700 12.53 13.01 11.32 0 0 0
05/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/11/2020
12.53
 202 12.28 12.53 12.53 0 0 0
03/11/2020
12.28
 100 12.28 12.28 12.28 0 0 0
02/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
30/10/2020
12.28
 0 12.28 12.28 12.28 0 0 0
29/10/2020
12.28
 5,124 12.28 12.28 12.28 0 0 0
28/10/2020
12.28
 400 11.13 12.28 12.28 0 0 0
27/10/2020
11.13
 1,000 12.14 12.14 11.13 0 0 0
26/10/2020
12.14
 0 11.22 12.14 12.14 0 0 0
23/10/2020
11.22
 3,300 11.22 12.86 11.22 0 0 0
22/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
14/10/2020
11.22
 500 11.22 11.22 11.22 0 0 0
13/10/2020
11.22
 21,500 13.01 13.01 11.22 0 0 0
12/10/2020
13.01
 2,000 11.56 13.01 13.01 0 0 0
09/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
08/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
07/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
06/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
02/10/2020
11.56
 600 12.53 12.53 11.56 0 0 0
01/10/2020
12.53
 5,400 12.53 12.53 12.53 0 0 0
30/09/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/09/2020
12.53
 7,229 11.13 12.53 12.53 0 0 0
28/09/2020
11.13
 8,000 11.13 11.56 11.13 0 0 0
25/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
24/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
23/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
22/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
21/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
18/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
17/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
16/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
15/09/2020
11.13
 300 11.13 11.13 11.13 0 0 0
14/09/2020
11.13
 5,400 11.18 12.62 11.13 0 0 0
11/09/2020
11.18
 0 11.18 11.18 11.18 0 0 0
10/09/2020
11.18
 200 11.13 11.18 11.18 0 0 0
09/09/2020
11.13
 1,300 11.13 12.53 11.13 0 0 0
08/09/2020
11.13
 34,000 9.68 11.13 11.13 0 0 0
07/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
04/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
03/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
01/09/2020
9.68
 1,000 11.13 11.13 9.68 0 0 0
31/08/2020
11.13
 500 11.13 11.13 11.13 0 0 0
28/08/2020
11.13
 4,000 12.53 12.53 11.13 0 0 0
27/08/2020
12.53
 600 12.04 12.53 11.56 0 0 0
26/08/2020
12.04
 1 12.04 12.04 12.04 0 0 0
25/08/2020
12.04
 1,000 10.69 12.04 12.04 0 0 0
24/08/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/08/2020
10.69
 0 10.69 10.69 10.69 0 0 0
20/08/2020
10.69
 500 12.53 12.53 10.69 0 0 0
19/08/2020
12.53
 100 10.94 12.53 12.53 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
17/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
14/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
13/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
12/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
11/08/2020
10.94
 200 11.12 11.12 10.94 0 0 0
10/08/2020
11.12
 500 10.89 11.12 11.12 0 0 0
07/08/2020
10.89
 4,900 10.89 11.77 10.89 0 0 0
06/08/2020
10.89
 400 11.12 11.12 10.89 0 0 0
05/08/2020
11.12
 8,100 10.66 11.95 9.23 0 0 0
04/08/2020
10.66
 0 10.71 10.66 10.66 0 0 0
03/08/2020
10.71
 2,000 10.57 10.71 10.66 0 0 0
31/07/2020
10.57
 4,000 10.61 10.66 10.57 0 0 0
30/07/2020
10.61
 6,010 10.15 11.77 10.61 0 0 0
29/07/2020
10.15
 7,900 10.06 11.54 10.15 0 0 0
28/07/2020
10.06
 2,000 10.52 10.52 10.06 0 0 0
27/07/2020
10.52
 0 10.52 10.52 10.52 0 0 0
24/07/2020
10.52
 1,100 10.52 10.52 10.52 0 0 0
23/07/2020
10.52
 12,100 10.15 11.67 10.24 0 0 0
22/07/2020
10.15
 1,400 9.41 10.15 10.15 0 0 0
21/07/2020
9.41
 15,900 8.54 11.90 9.32 0 200 -0.0
20/07/2020
8.54
 5,000 8.31 11.12 8.54 0 0 0
17/07/2020
8.31
 3,000 9.04 10.38 8.31 0 0 0
16/07/2020
9.04
 300 7.89 9.04 9.04 0 0 0
15/07/2020
7.89
 200 7.84 7.89 7.89 0 200 -0.0
14/07/2020
7.84
 4,000 8.35 9.41 7.84 0 0 0
13/07/2020
8.35
 0 8.35 8.35 8.35 0 0 0
10/07/2020
8.35
 0 8.35 8.35 8.35 0 0 0
09/07/2020
8.35
 10 8.35 8.35 8.35 0 0 0
08/07/2020
8.35
 0 7.38 8.35 8.35 0 0 0
07/07/2020
7.38
 1,500 7.71 8.86 7.38 0 0 0
06/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
02/07/2020
7.71
 10 7.71 7.71 7.71 0 0 0
01/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/06/2020
7.71
 10 7.71 7.71 7.71 0 0 0
26/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/06/2020
7.71
 210 9.04 9.04 7.71 0 0 0
23/06/2020
9.04
 1,800 9.04 9.04 9.04 0 0 0
22/06/2020
9.04
 1,200 9.04 9.04 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |