CTCP Cảng Xanh Vip (vgr)

56
-0.80
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.48 4.54% 29,500 -200 -0.0
54.04
58
56
2 tháng
(2025-10-06) 		3.05 5.66% 43,200 0 -0
53.08
58
56
3 tháng
(2025-09-05) 		0.35 0.62% 110,700 -1,100 -0.1
53.08
58
56
6 tháng
(2025-06-09) 		11.72 25.88% 1,943,900 -100 -0.0
44.54
58
56
12 tháng
(2024-12-09) 		14.48 34.05% 2,333,925 -9,800 1.0
42.31
58
56
24 tháng
(2023-12-15) 		33.85 146.24% 3,733,448 135,900 8.6
22.77
58
56
36 tháng
(2022-12-20) 		37.25 188.64% 3,911,242 159,400 9.5
15.69
58
56
60 tháng
(2020-12-30) 		42.55 294.39% 4,305,439 173,400 10.0
13.54
58
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2020
10.89
 400 11.12 11.12 10.89 0 0 0
05/08/2020
11.12
 8,100 10.66 11.95 9.23 0 0 0
04/08/2020
10.66
 0 10.71 10.66 10.66 0 0 0
03/08/2020
10.71
 2,000 10.57 10.71 10.66 0 0 0
31/07/2020
10.57
 4,000 10.61 10.66 10.57 0 0 0
30/07/2020
10.61
 6,010 10.15 11.77 10.61 0 0 0
29/07/2020
10.15
 7,900 10.06 11.54 10.15 0 0 0
28/07/2020
10.06
 2,000 10.52 10.52 10.06 0 0 0
27/07/2020
10.52
 0 10.52 10.52 10.52 0 0 0
24/07/2020
10.52
 1,100 10.52 10.52 10.52 0 0 0
23/07/2020
10.52
 12,100 10.15 11.67 10.24 0 0 0
22/07/2020
10.15
 1,400 9.41 10.15 10.15 0 0 0
21/07/2020
9.41
 15,900 8.54 11.90 9.32 0 200 -0.0
20/07/2020
8.54
 5,000 8.31 11.12 8.54 0 0 0
17/07/2020
8.31
 3,000 9.04 10.38 8.31 0 0 0
16/07/2020
9.04
 300 7.89 9.04 9.04 0 0 0
15/07/2020
7.89
 200 7.84 7.89 7.89 0 200 -0.0
14/07/2020
7.84
 4,000 8.35 9.41 7.84 0 0 0
13/07/2020
8.35
 0 8.35 8.35 8.35 0 0 0
10/07/2020
8.35
 0 8.35 8.35 8.35 0 0 0
09/07/2020
8.35
 10 8.35 8.35 8.35 0 0 0
08/07/2020
8.35
 0 7.38 8.35 8.35 0 0 0
07/07/2020
7.38
 1,500 7.71 8.86 7.38 0 0 0
06/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
02/07/2020
7.71
 10 7.71 7.71 7.71 0 0 0
01/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/06/2020
7.71
 10 7.71 7.71 7.71 0 0 0
26/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/06/2020
7.71
 210 9.04 9.04 7.71 0 0 0
23/06/2020
9.04
 1,800 9.04 9.04 9.04 0 0 0
22/06/2020
9.04
 1,200 9.04 9.04 9.00 0 0 0
19/06/2020
9.04
 1,500 9.04 9.04 9.04 0 0 0
18/06/2020
9.04
 5,000 9.00 9.04 9.04 0 0 0
17/06/2020
9.00
 18,300 9.00 9.04 9.00 0 200 -0.0
16/06/2020
9.00
 4,100 9.00 9.00 8.77 0 0 0
15/06/2020
9.00
 12,100 8.31 9.00 8.86 0 0 0
12/06/2020
8.31
 21,100 8.77 9.32 8.31 0 0 0
11/06/2020
8.77
 3,100 9.18 9.23 8.77 0 0 0
10/06/2020
9.18
 5,100 9.14 9.18 9.00 0 0 0
09/06/2020
9.14
 100 7.75 9.14 9.14 0 0 0
08/06/2020
7.75
 3,100 8.86 9.18 7.75 0 0 0
05/06/2020
8.86
 11,100 8.77 9.23 8.81 200 0 0.0
04/06/2020
8.77
 100 10.29 10.29 8.77 0 0 0
03/06/2020
10.29
 0 10.29 10.29 10.29 0 0 0
02/06/2020
10.29
 0 10.29 10.29 10.29 0 0 0
01/06/2020
10.29
 100 9.23 10.29 10.29 0 0 0
29/05/2020
9.23
 2,400 8.35 9.23 8.54 0 0 0
28/05/2020
8.35
 900 8.31 8.35 8.35 0 0 0
27/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
26/05/2020
8.31
 100 7.61 8.31 8.31 0 0 0
25/05/2020
7.61
 0 7.61 7.61 7.61 0 0 0
22/05/2020
7.61
 0 7.61 7.61 7.61 0 0 0
21/05/2020
7.61
 0 7.61 7.61 7.61 0 0 0
20/05/2020
7.61
 0 7.61 7.61 7.61 0 0 0
19/05/2020
7.61
 100 8.54 8.54 7.61 0 0 0
18/05/2020
8.54
 1,000 8.26 8.54 8.54 0 0 0
15/05/2020
8.26
 0 8.03 8.26 8.26 0 0 0
14/05/2020
8.03
 1,100 8.31 8.31 8.03 100 0 0.0
13/05/2020
8.31
 1,100 8.03 8.31 8.07 100 0 0.0
12/05/2020
8.03
 0 7.89 8.03 7.89 0 0 0
11/05/2020
7.89
 300 7.98 8.12 7.89 0 0 0
08/05/2020
7.98
 200 6.97 7.98 7.98 0 0 0
07/05/2020
6.97
 0 6.97 6.97 6.97 0 0 0
06/05/2020
6.97
 100 7.84 7.84 6.97 0 0 0
05/05/2020
7.84
 7,000 7.84 7.84 7.84 0 5,000 -0.1
04/05/2020
7.84
 500 8.07 8.07 7.84 0 500 -0.0
29/04/2020
8.07
 1,300 7.84 8.07 7.84 0 0 0
28/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
27/04/2020
7.84
 1,000 7.84 7.84 6.69 0 0 0
24/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
23/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
22/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
21/04/2020
7.84
 400 7.84 7.84 7.84 0 0 0
20/04/2020
7.84
 600 7.61 7.84 7.84 0 0 0
17/04/2020
7.61
 100 6.92 7.61 7.61 0 0 0
16/04/2020
6.92
 0 6.92 6.92 6.92 0 0 0
15/04/2020
6.92
 100 7.38 7.38 6.92 0 0 0
14/04/2020
7.38
 0 7.38 7.38 7.38 0 0 0
13/04/2020
7.38
 5,000 7.15 7.38 7.38 0 0 0
10/04/2020
7.15
 5,000 7.15 7.24 7.15 0 0 0
09/04/2020
7.15
 0 7.15 7.15 7.15 0 0 0
08/04/2020
7.15
 0 7.15 7.15 7.15 0 0 0
07/04/2020
7.15
 100 6.46 7.15 7.15 0 0 0
06/04/2020
6.46
 0 6.46 6.46 6.46 0 0 0
03/04/2020
6.46
 0 6.46 6.46 6.46 0 0 0
01/04/2020
6.46
 0 6.46 6.46 6.46 0 0 0
31/03/2020
6.46
 0 6.46 6.46 6.46 0 0 0
30/03/2020
6.46
 100 6.97 6.97 6.46 0 0 0
27/03/2020
6.97
 0 6.97 6.97 6.97 0 0 0
26/03/2020
6.97
 0 6.97 6.97 6.97 0 0 0
25/03/2020
6.97
 0 6.97 6.97 6.97 0 0 0
24/03/2020
6.97
 0 6.97 6.97 6.97 0 0 0
23/03/2020
6.97
 100 7.94 7.94 6.97 0 0 0
20/03/2020
7.94
 0 7.94 7.94 7.94 0 0 0
19/03/2020
7.94
 0 7.94 7.94 7.94 0 0 0
18/03/2020
7.94
 0 7.94 7.94 7.94 0 0 0
17/03/2020
7.94
 0 7.94 7.94 7.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |