CTCP Cảng Xanh Vip (vgr)

85
0.20
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		2.50 3.52% 227,600 -400 0
60.50
87.90
87.90
2 tháng
(2026-04-17) 		0 0% 255,400 -2,100 0
60.50
87.90
87.90
3 tháng
(2026-03-18) 		6.56 9.80% 864,200 -6,300 0
60.50
94.19
87.90
6 tháng
(2025-12-18) 		12.30 20.10% 1,728,000 -6,500 -0.0
60.50
94.19
87.90
12 tháng
(2025-06-23) 		29.49 67% 3,803,100 -7,600 -0.1
43.09
94.19
87.90
24 tháng
(2024-06-26) 		33.09 81.88% 4,480,717 19,000 3.1
37.28
94.19
87.90
36 tháng
(2023-07-03) 		49.56 206.96% 5,704,548 138,400 8.9
20.21
94.19
87.90
60 tháng
(2021-07-12) 		55.21 301.82% 6,029,186 166,900 10.0
15
94.19
87.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
17.51
 22 17.51 17.51 17.51 0 0 0
03/02/2021
17.51
 0 17.51 17.51 17.51 0 0 0
02/02/2021
17.51
 0 17.51 17.51 17.51 0 0 0
01/02/2021
17.51
 0 17.51 17.51 17.51 0 0 0
29/01/2021
17.51
 0 17.51 17.51 17.51 0 0 0
28/01/2021
17.51
 140 18.43 18.43 17.51 0 0 0
27/01/2021
18.43
 300 17.05 18.43 18.43 0 0 0
26/01/2021
17.05
 0 17.05 17.05 17.05 0 0 0
25/01/2021
17.05
 0 17.05 17.05 17.05 0 0 0
22/01/2021
17.05
 0 17.05 17.05 17.05 0 0 0
21/01/2021
17.05
 100 15.02 17.05 17.05 0 0 0
20/01/2021
15.02
 0 15.02 15.02 15.02 0 0 0
19/01/2021
15.02
 0 15.02 15.02 15.02 0 0 0
18/01/2021
15.02
 0 15.02 15.02 15.02 0 0 0
15/01/2021
15.02
 200 15.20 15.20 15.02 0 0 0
14/01/2021
15.20
 0 15.20 15.20 15.20 0 0 0
13/01/2021
15.20
 10 15.20 15.20 15.20 0 0 0
12/01/2021
15.20
 0 15.20 15.20 15.20 0 0 0
11/01/2021
15.20
 1,000 13.59 15.20 15.20 0 0 0
08/01/2021
13.59
 500 13.59 13.59 13.59 0 0 0
07/01/2021
13.59
 2,600 14.88 16.12 13.59 0 0 0
06/01/2021
14.88
 0 13.36 14.88 13.36 0 0 0
05/01/2021
13.36
 12,000 13.82 15.66 13.36 0 0 0
04/01/2021
13.82
 0 13.82 13.82 13.82 0 0 0
31/12/2020
13.82
 0 13.82 13.82 13.82 0 0 0
30/12/2020
13.82
 500 14.19 14.19 13.82 0 0 0
29/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2020
14.19
 1,100 15.89 15.89 14.19 0 0 0
25/12/2020
15.89
 0 15.89 15.89 15.89 0 0 0
24/12/2020
15.89
 0 15.89 15.89 15.89 0 0 0
23/12/2020
15.89
 520 13.82 15.89 15.89 0 0 0
22/12/2020
13.82
 2 13.82 13.82 13.82 0 0 0
21/12/2020
13.82
 0 13.82 13.82 13.82 0 0 0
18/12/2020
13.82
 0 13.82 13.82 13.82 0 0 0
17/12/2020
13.82
 400 13.82 13.82 13.82 0 0 0
16/12/2020
13.82
 100 13.82 13.82 13.82 0 0 0
15/12/2020
13.82
 200 13.82 13.82 13.82 0 0 0
14/12/2020
13.82
 0 13.82 13.82 13.82 0 0 0
11/12/2020
13.82
 0 13.82 13.82 13.82 0 0 0
10/12/2020
13.82
 1,000 13.82 13.82 13.82 0 0 0
09/12/2020
13.82
 0 13.82 13.82 13.82 0 0 0
08/12/2020
13.82
 0 13.82 13.82 13.82 0 0 0
07/12/2020
13.82
 100 13.82 13.82 13.82 0 0 0
04/12/2020
13.82
 0 13.82 13.82 13.82 0 0 0
03/12/2020
13.82
 1,000 13.77 13.82 13.82 0 0 0
02/12/2020
13.77
 1,100 11.98 13.77 11.98 0 0 0
01/12/2020
11.98
 400 13.82 13.82 11.98 0 0 0
30/11/2020
13.82
 1,000 13.82 13.82 13.82 0 0 0
27/11/2020
13.82
 500 13.82 13.82 13.82 0 0 0
26/11/2020
13.82
 1,000 13.73 13.82 13.82 0 0 0
25/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
24/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
23/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
20/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
19/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
18/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
17/11/2020
13.73
 0 13.13 13.73 13.73 0 0 0
16/11/2020
13.13
 400 12.81 14.28 13.13 0 0 0
13/11/2020
12.81
 3,800 12.44 12.81 10.96 0 0 0
12/11/2020
12.44
 0 12.44 12.44 12.44 0 0 0
11/11/2020
12.44
 200 12.21 12.44 12.44 0 0 0
10/11/2020
12.21
 1,002 12.12 12.21 10.83 0 0 0
09/11/2020
12.12
 0 12.44 12.12 12.12 0 0 0
06/11/2020
12.44
 2,700 11.98 12.44 10.83 0 0 0
05/11/2020
11.98
 0 11.98 11.98 11.98 0 0 0
04/11/2020
11.98
 202 11.75 11.98 11.98 0 0 0
03/11/2020
11.75
 100 11.75 11.75 11.75 0 0 0
02/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
30/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
29/10/2020
11.75
 5,124 11.75 11.75 11.75 0 0 0
28/10/2020
11.75
 400 10.64 11.75 11.75 0 0 0
27/10/2020
10.64
 1,000 11.61 11.61 10.64 0 0 0
26/10/2020
11.61
 0 10.73 11.61 11.61 0 0 0
23/10/2020
10.73
 3,300 10.73 12.30 10.73 0 0 0
22/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
21/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
20/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
19/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
16/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
15/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
14/10/2020
10.73
 500 10.73 10.73 10.73 0 0 0
13/10/2020
10.73
 21,500 12.44 12.44 10.73 0 0 0
12/10/2020
12.44
 2,000 11.06 12.44 12.44 0 0 0
09/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/10/2020
11.06
 600 11.98 11.98 11.06 0 0 0
01/10/2020
11.98
 5,400 11.98 11.98 11.98 0 0 0
30/09/2020
11.98
 0 11.98 11.98 11.98 0 0 0
29/09/2020
11.98
 7,229 10.64 11.98 11.98 0 0 0
28/09/2020
10.64
 8,000 10.64 11.06 10.64 0 0 0
25/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
24/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
23/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
22/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
21/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
18/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
17/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |