Tập đoàn Dệt May Việt Nam (vgt)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -10.49% 65,054,800 596,800 9.3
12.10
16
12.80
2 tháng
(2026-01-19) 		-0.71 -5.24% 103,691,000 597,700 9.6
12.10
16
12.80
3 tháng
(2025-12-18) 		0.66 5.45% 130,322,400 585,100 9.5
11.84
16
12.80
6 tháng
(2025-09-19) 		0.76 6.31% 170,846,500 590,100 9.5
10.87
16
12.80
12 tháng
(2025-03-24) 		-0.32 -2.42% 356,514,900 599,935 9.8
7.93
16
12.80
24 tháng
(2024-03-28) 		0.79 6.58% 804,421,782 2,717,035 28.9
7.93
17.42
12.80
36 tháng
(2023-04-03) 		2.35 22.48% 951,732,147 5,828,235 68.1
7.93
17.42
12.80
60 tháng
(2021-04-13) 		-1.80 -12.30% 2,326,186,809 5,905,935 78.2
6.69
27.14
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
8.81
 724,250 8.81 8.99 8.81 0 5,000 -0.0
22/12/2020
8.81
 637,229 8.90 8.90 8.63 0 0 0
21/12/2020
8.90
 478,201 8.99 9.08 8.72 0 0 0
18/12/2020
8.99
 353,521 8.90 9.08 8.81 0 0 0
17/12/2020
8.90
 817,700 8.90 9.17 8.72 20 0 0.0
16/12/2020
8.90
 1,005,900 8.54 8.90 8.45 0 0 0
15/12/2020
8.54
 426,226 8.63 8.63 8.45 0 0 0
14/12/2020
8.63
 407,175 8.54 8.72 8.54 0 0 0
11/12/2020
8.54
 154,610 8.45 8.63 8.45 0 0 0
10/12/2020
8.45
 750,432 8.45 8.81 8.45 0 0 0
09/12/2020
8.45
 228,740 8.37 8.45 8.37 0 0 0
08/12/2020
8.37
 233,119 8.54 8.54 8.28 0 0 0
07/12/2020
8.54
 151,600 8.63 8.63 8.37 0 2,500 -0.0
04/12/2020
8.63
 429,365 8.63 8.72 8.45 0 0 0
03/12/2020
8.63
 776,448 8.37 8.72 8.37 0 0 0
02/12/2020
8.37
 589,500 8.19 8.54 8.10 0 0 0
01/12/2020
8.19
 415,462 8.10 8.19 7.92 0 0 0
30/11/2020
8.10
 237,700 8.37 8.37 8.10 0 0 0
27/11/2020
8.37
 275,810 8.28 8.37 8.19 0 0 0
26/11/2020
8.28
 441,217 8.37 8.37 8.10 0 0 0
25/11/2020
8.37
 437,800 8.54 8.72 8.28 0 0 0
24/11/2020
8.54
 773,400 8.28 8.54 8.19 0 0 0
23/11/2020
8.28
 448,600 8.37 8.37 8.10 0 0 0
20/11/2020
8.37
 352,100 8.54 8.63 8.19 0 0 0
19/11/2020
8.54
 1,032,964 8.28 8.72 8.10 8,000 5,900 0.0
18/11/2020
8.28
 1,408,546 7.74 8.37 7.74 0 0 0
17/11/2020
7.74
 376,307 7.48 7.74 7.39 0 0 0
16/11/2020
7.48
 316,600 7.56 7.56 7.39 0 0 0
13/11/2020
7.56
 80,700 7.56 7.56 7.48 0 0 0
12/11/2020
7.56
 207,500 7.65 7.65 7.48 0 0 0
11/11/2020
7.65
 178,800 7.74 7.74 7.56 0 0 0
10/11/2020
7.74
 166,380 7.83 7.92 7.65 2,300 0 0.0
09/11/2020
7.83
 419,350 7.48 7.83 7.48 0 0 0
06/11/2020
7.48
 196,500 7.56 7.56 7.48 0 0 0
05/11/2020
7.56
 293,900 7.65 7.74 7.56 0 0 0
04/11/2020
7.65
 146,103 7.74 7.74 7.65 0 0 0
03/11/2020
7.74
 137,400 7.83 8.54 7.65 0 0 0
02/11/2020
7.83
 416,600 7.56 7.83 7.48 0 0 0
30/10/2020
7.56
 307,100 7.56 7.56 7.30 0 1,000 -0.0
29/10/2020
7.56
 377,800 7.48 7.56 7.39 0 0 0
28/10/2020
7.48
 409,337 7.65 7.74 7.39 0 1,000 -0.0
27/10/2020
7.65
 160,710 7.74 7.83 7.56 0 0 0
26/10/2020
7.74
 394,215 7.92 8.01 7.74 0 0 0
23/10/2020
7.92
 728,250 7.83 8.01 7.74 0 0 0
22/10/2020
7.83
 172,626 7.92 7.92 7.74 0 0 0
21/10/2020
7.92
 389,325 8.10 8.19 7.83 0 0 0
20/10/2020
8.10
 528,600 8.10 8.28 8.01 0 0 0
19/10/2020
8.10
 812,959 7.74 8.28 7.74 0 0 0
16/10/2020
7.74
 434,800 7.56 7.74 7.56 0 0 0
15/10/2020
7.56
 264,800 7.56 7.74 7.56 0 0 0
14/10/2020
7.56
 225,600 7.65 7.74 7.56 0 0 0
13/10/2020
7.65
 244,900 7.56 7.65 7.48 0 0 0
12/10/2020
7.56
 354,400 7.74 7.74 7.48 0 0 0
09/10/2020
7.74
 316,310 7.74 7.83 7.56 0 0 0
08/10/2020
7.74
 219,230 7.83 8.10 7.74 3,600 600 0.0
07/10/2020
7.83
 881,797 7.39 8.01 7.39 2,500 0 0.0
06/10/2020
7.39
 743,140 7.12 7.48 7.12 0 0 0
05/10/2020
7.12
 125,600 7.12 7.12 7.03 0 0 0
02/10/2020
7.12
 190,600 7.30 7.30 7.12 1,000 0 0.0
01/10/2020
7.30
 255,246 7.12 7.30 7.12 0 0 0
30/09/2020
7.12
 155,140 7.03 7.21 7.03 0 0 0
29/09/2020
7.03
 165,625 7.12 7.21 7.03 0 0 0
28/09/2020
7.12
 249,414 7.21 7.21 7.03 0 0 0
25/09/2020
7.21
 137,820 7.21 7.21 7.03 0 0 0
24/09/2020
7.21
 162,635 7.12 7.30 7.03 0 0 0
23/09/2020
7.12
 245,030 7.12 7.21 6.94 0 0 0
22/09/2020
7.12
 112,740 7.21 7.21 6.94 0 0 0
21/09/2020
7.21
 260,630 7.30 7.39 7.12 0 0 0
18/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
18/09/2020
7.30
 205,306 7.30 7.65 7.21 0 0 0
17/09/2020
7.30
 355,630 7.21 7.30 7.13 0 1,000 -0.0
16/09/2020
7.21
 166,509 7.30 7.30 7.21 0 0 0
15/09/2020
7.30
 220,100 7.30 7.47 7.21 600 0 0.0
14/09/2020
7.30
 182,607 7.30 7.30 7.13 0 0 0
11/09/2020
7.30
 98,710 7.21 7.30 7.21 0 0 0
10/09/2020
7.21
 308,950 7.30 7.30 7.13 0 0 0
09/09/2020
7.30
 67,278 7.30 7.38 7.13 0 3,000 -0.0
08/09/2020
7.30
 379,719 6.96 7.55 7.13 0 3,000 -0.0
07/09/2020
6.96
 762,450 7.05 7.30 6.88 0 0 0
04/09/2020
7.05
 128,509 6.96 7.05 6.79 0 200 -0.0
03/09/2020
6.96
 209,169 6.79 7.05 6.79 0 0 0
01/09/2020
6.79
 68,100 6.79 6.79 6.71 0 0 0
31/08/2020
6.79
 70,410 6.79 6.88 6.79 0 0 0
28/08/2020
6.79
 111,170 6.88 6.88 6.79 0 0 0
27/08/2020
6.88
 71,610 6.96 7.05 6.79 0 0 0
26/08/2020
6.96
 76,721 6.96 7.05 6.79 0 0 0
25/08/2020
6.96
 88,700 7.05 7.13 6.79 0 0 0
24/08/2020
7.05
 330,860 6.63 7.05 6.71 0 0 0
21/08/2020
6.63
 122,497 6.38 6.71 6.29 0 0 0
20/08/2020
6.38
 113,610 6.12 6.46 6.12 0 50 -0.0
19/08/2020
6.12
 0 6.12 6.12 6.12 0 0 0
18/08/2020
6.12
 0 6.12 6.12 6.12 0 0 0
17/08/2020
6.12
 0 6.29 6.12 6.12 0 0 0
14/08/2020
6.29
 125,180 6.04 6.29 5.96 0 27,200 -0.2
13/08/2020
6.04
 0 6.04 6.04 6.04 0 0 0
12/08/2020
6.04
 0 6.04 6.04 6.04 0 0 0
11/08/2020
6.04
 0 6.04 6.04 6.04 0 0 0
10/08/2020
6.04
 0 6.12 6.04 6.04 0 0 0
07/08/2020
6.12
 88,800 6.12 6.12 5.96 0 0 0
06/08/2020
6.12
 0 6.12 6.12 6.12 0 0 0
05/08/2020
6.12
 0 6.12 6.12 6.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |