Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

43
-4.90
(-10.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.90 11.40% 16,700 0 0
43
53
43
2 tháng
(2025-12-01) 		10.90 29.46% 170,800 0 0
37
53
43
3 tháng
(2025-10-30) 		14.90 45.15% 228,800 0 0
32.40
53
43
6 tháng
(2025-08-01) 		16.13 50.76% 298,200 0 0
28.94
53
43
12 tháng
(2025-02-03) 		19.75 70.13% 448,800 0 0
27.37
53
43
24 tháng
(2024-02-15) 		18.25 61.55% 1,063,939 -300 -0.0
26.68
53
43
36 tháng
(2023-02-13) 		34.65 261.41% 6,480,814 2,476,700 84.2
13.16
53
43
60 tháng
(2021-02-23) 		39.01 438.60% 17,434,052 2,476,700 84.2
7.38
53
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
09/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
06/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
05/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
04/11/2020
8.81
 500 8.37 8.81 8.81 0 0 0
03/11/2020
8.37
 0 8.37 8.37 8.37 0 0 0
02/11/2020
8.37
 0 8.37 8.37 8.37 0 0 0
30/10/2020
8.37
 0 8.37 8.37 8.37 0 0 0
29/10/2020
8.37
 0 8.37 8.37 8.37 0 0 0
28/10/2020
8.37
 500 7.92 8.37 8.37 0 0 0
27/10/2020
7.92
 1,100 7.92 7.92 7.92 0 0 0
26/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/10/2020
7.92
 1,100 8.81 8.81 7.92 0 0 0
22/10/2020
8.81
 400 8.81 8.81 8.37 0 0 0
21/10/2020
8.81
 100 8.81 8.81 8.81 0 0 0
20/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
19/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
16/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
15/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
14/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
13/10/2020
8.81
 100 8.81 8.81 8.81 0 0 0
12/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
09/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
08/10/2020
8.81
 1,000 8.81 8.81 8.81 0 0 0
07/10/2020
8.81
 200 8.81 8.81 8.81 0 0 0
06/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
05/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
02/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
01/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
30/09/2020
8.81
 0 8.81 8.81 8.81 0 0 0
29/09/2020
8.81
 0 8.81 8.81 8.81 0 0 0
28/09/2020
8.81
 200 8.37 8.81 8.81 0 0 0
25/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
24/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
23/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
22/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
21/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
18/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
17/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
16/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
15/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
14/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
11/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
10/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
09/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
09/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
08/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
07/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
04/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
03/09/2020
8.37
 4,200 8.37 8.37 8.37 0 0 0
01/09/2020
8.37
 7,900 8.37 8.45 8.37 0 0 0
31/08/2020
8.37
 100 8.62 8.62 8.37 0 0 0
28/08/2020
8.62
 109 8.37 8.62 8.62 0 0 0
27/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
26/08/2020
8.37
 201 8.37 8.37 8.37 0 0 0
25/08/2020
8.37
 400 8.37 8.37 8.37 0 0 0
24/08/2020
8.37
 300 8.70 8.70 8.37 0 0 0
21/08/2020
8.70
 200 7.61 8.70 8.28 0 0 0
20/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
19/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
18/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
13/08/2020
7.61
 1,000 8.03 8.03 7.61 0 0 0
12/08/2020
8.03
 0 7.61 8.03 8.03 0 0 0
11/08/2020
7.61
 300 7.95 8.78 7.61 0 0 0
10/08/2020
7.95
 200 7.78 7.95 7.95 0 0 0
07/08/2020
7.78
 200 7.78 7.78 7.78 0 0 0
06/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/07/2020
7.78
 100 6.78 7.78 7.78 0 0 0
29/07/2020
6.78
 0 6.78 6.78 6.78 0 0 0
28/07/2020
6.78
 0 6.78 6.78 6.78 0 0 0
27/07/2020
6.78
 200 7.61 7.61 6.78 0 0 0
24/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
23/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
22/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
21/07/2020
7.61
 5,700 7.03 7.61 7.61 0 0 0
20/07/2020
7.03
 700 8.20 9.37 7.03 0 0 0
17/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2020
8.20
 100 7.95 8.20 8.20 0 0 0
09/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
08/07/2020
7.95
 16,000 7.53 7.95 7.95 0 0 0
07/07/2020
7.53
 1,700 7.95 7.95 7.53 0 0 0
06/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
03/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
02/07/2020
7.95
 4,000 7.28 7.95 7.95 0 0 0
01/07/2020
7.28
 0 8.53 7.28 7.28 0 0 0
30/06/2020
8.53
 2,700 7.53 8.62 7.11 0 0 0
29/06/2020
7.53
 100 7.53 7.53 7.53 0 0 0
26/06/2020
7.53
 100 7.36 7.53 7.53 0 0 0
25/06/2020
7.36
 15,000 7.86 7.86 7.36 0 0 0
24/06/2020
7.86
 100 7.86 7.86 7.86 0 0 0
23/06/2020
7.86
 1,400 7.95 7.95 7.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |