Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

53.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 -100 -0.0
53.40
53.40
53.40
2 tháng
(2026-01-19) 		5.40 11.25% 16,200 -500 -0.0
40
53.40
53.40
3 tháng
(2025-12-18) 		11.40 27.14% 40,800 -500 -0.0
39
53.40
53.40
6 tháng
(2025-09-19) 		23.09 76.21% 285,300 -500 -0.0
29.82
53.40
53.40
12 tháng
(2025-03-24) 		24.07 82.08% 406,400 -500 -0.0
27.37
53.40
53.40
24 tháng
(2024-03-28) 		25.57 91.90% 1,007,839 -800 -0.0
26.68
53.40
53.40
36 tháng
(2023-04-03) 		38.92 268.67% 5,724,401 2,475,200 84.2
14.48
53.40
53.40
60 tháng
(2021-04-13) 		45.30 559.18% 17,374,652 2,476,200 84.2
7.38
53.40
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
8.45
 1,000 8.54 8.54 8.45 0 0 0
22/12/2020
8.54
 0 8.54 8.54 8.54 0 0 0
21/12/2020
8.54
 1,000 7.57 8.54 8.54 0 0 0
18/12/2020
7.57
 5,690 8.81 8.81 7.57 0 0 0
17/12/2020
8.81
 4,000 8.81 8.81 8.81 0 0 0
16/12/2020
8.81
 5,700 8.81 8.81 8.45 0 0 0
15/12/2020
8.81
 3,900 8.81 8.81 8.81 0 0 0
14/12/2020
8.81
 9,600 8.81 8.81 8.01 0 0 0
11/12/2020
8.81
 4,000 8.45 8.81 8.45 0 0 0
10/12/2020
8.45
 6,300 8.10 8.45 8.45 0 0 0
09/12/2020
8.10
 10,300 8.45 8.89 8.10 0 0 0
08/12/2020
8.45
 6,000 8.45 8.45 8.45 0 0 0
07/12/2020
8.45
 600 7.57 8.45 7.13 0 0 0
04/12/2020
7.57
 500 8.81 8.81 7.57 0 0 0
03/12/2020
8.81
 7,000 8.72 8.81 8.81 0 0 0
02/12/2020
8.72
 0 8.81 8.72 8.81 0 0 0
01/12/2020
8.81
 4,400 8.81 8.81 8.72 0 0 0
30/11/2020
8.81
 19,500 8.37 8.81 8.81 0 0 0
27/11/2020
8.37
 0 8.37 8.37 8.37 0 0 0
26/11/2020
8.37
 0 8.37 8.37 8.37 0 0 0
25/11/2020
8.37
 0 8.37 8.37 8.37 0 0 0
24/11/2020
8.37
 1,100 8.01 8.37 8.37 0 0 0
23/11/2020
8.01
 0 8.01 8.01 8.01 0 0 0
20/11/2020
8.01
 0 8.01 8.01 8.01 0 0 0
19/11/2020
8.01
 0 8.01 8.01 8.01 0 0 0
18/11/2020
8.01
 0 8.01 8.01 8.01 0 0 0
17/11/2020
8.01
 100 7.92 8.01 8.01 0 0 0
16/11/2020
7.92
 2,100 8.81 8.81 7.92 0 0 0
13/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
12/11/2020
8.81
 3,100 8.81 8.81 8.37 0 0 0
11/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
10/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
09/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
06/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
05/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
04/11/2020
8.81
 500 8.37 8.81 8.81 0 0 0
03/11/2020
8.37
 0 8.37 8.37 8.37 0 0 0
02/11/2020
8.37
 0 8.37 8.37 8.37 0 0 0
30/10/2020
8.37
 0 8.37 8.37 8.37 0 0 0
29/10/2020
8.37
 0 8.37 8.37 8.37 0 0 0
28/10/2020
8.37
 500 7.92 8.37 8.37 0 0 0
27/10/2020
7.92
 1,100 7.92 7.92 7.92 0 0 0
26/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/10/2020
7.92
 1,100 8.81 8.81 7.92 0 0 0
22/10/2020
8.81
 400 8.81 8.81 8.37 0 0 0
21/10/2020
8.81
 100 8.81 8.81 8.81 0 0 0
20/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
19/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
16/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
15/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
14/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
13/10/2020
8.81
 100 8.81 8.81 8.81 0 0 0
12/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
09/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
08/10/2020
8.81
 1,000 8.81 8.81 8.81 0 0 0
07/10/2020
8.81
 200 8.81 8.81 8.81 0 0 0
06/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
05/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
02/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
01/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
30/09/2020
8.81
 0 8.81 8.81 8.81 0 0 0
29/09/2020
8.81
 0 8.81 8.81 8.81 0 0 0
28/09/2020
8.81
 200 8.37 8.81 8.81 0 0 0
25/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
24/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
23/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
22/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
21/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
18/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
17/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
16/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
15/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
14/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
11/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
10/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
09/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
09/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
08/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
07/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
04/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
03/09/2020
8.37
 4,200 8.37 8.37 8.37 0 0 0
01/09/2020
8.37
 7,900 8.37 8.45 8.37 0 0 0
31/08/2020
8.37
 100 8.62 8.62 8.37 0 0 0
28/08/2020
8.62
 109 8.37 8.62 8.62 0 0 0
27/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
26/08/2020
8.37
 201 8.37 8.37 8.37 0 0 0
25/08/2020
8.37
 400 8.37 8.37 8.37 0 0 0
24/08/2020
8.37
 300 8.70 8.70 8.37 0 0 0
21/08/2020
8.70
 200 7.61 8.70 8.28 0 0 0
20/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
19/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
18/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
13/08/2020
7.61
 1,000 8.03 8.03 7.61 0 0 0
12/08/2020
8.03
 0 7.61 8.03 8.03 0 0 0
11/08/2020
7.61
 300 7.95 8.78 7.61 0 0 0
10/08/2020
7.95
 200 7.78 7.95 7.95 0 0 0
07/08/2020
7.78
 200 7.78 7.78 7.78 0 0 0
06/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |