CTCP Khoáng sản Viglacera (vim)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 18.45% 5,200 200 0.0
9.80
12.40
12.20
2 tháng
(2025-11-28) 		2.20 22% 10,800 200 0.0
9.80
12.40
12.20
3 tháng
(2025-10-29) 		1.10 9.91% 22,400 200 0.0
9.40
12.40
12.20
6 tháng
(2025-07-31) 		-0.21 -1.65% 107,000 700 0.0
9.40
12.88
12.20
12 tháng
(2025-02-03) 		-9.58 -43.99% 591,700 1,200 0.0
9.40
21.78
12.20
24 tháng
(2024-02-07) 		-8.74 -41.75% 640,377 4,400 0.1
9.40
26.85
12.20
36 tháng
(2023-02-13) 		-4.52 -27.02% 695,437 5,500 0.1
9.40
28.46
12.20
60 tháng
(2021-02-22) 		-3.81 -23.78% 1,776,415 -2,800 -0.1
9.40
32.68
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
19/08/2020
11.40
 3,000 11.20 11.40 11.33 0 0 0
18/08/2020
11.20
 100 11.54 11.54 11.20 0 0 0
17/08/2020
11.54
 0 11.54 11.54 11.54 0 0 0
14/08/2020
11.54
 200 11.54 11.54 11.54 0 0 0
13/08/2020
11.54
 500 10.99 11.54 11.54 0 0 0
12/08/2020
10.99
 600 11.33 11.33 10.99 0 0 0
11/08/2020
11.33
 2,100 11.33 11.33 11.33 0 0 0
10/08/2020
11.33
 1,600 11.33 11.33 11.33 0 0 0
07/08/2020
11.33
 0 11.33 11.33 11.33 0 0 0
06/08/2020
11.33
 4,100 11.54 11.54 11.33 0 0 0
05/08/2020
11.54
 100 11.61 11.61 11.54 0 0 0
04/08/2020
11.61
 1,400 10.99 11.61 11.61 0 0 0
03/08/2020
10.99
 400 12.30 12.30 10.99 0 0 0
31/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
30/07/2020
12.30
 2,500 10.72 12.30 12.30 0 0 0
29/07/2020
10.72
 13,000 11.61 11.61 10.65 0 0 0
28/07/2020
11.61
 3,400 10.99 11.61 10.99 0 0 0
27/07/2020
10.99
 1,000 10.72 10.99 10.99 0 0 0
24/07/2020
10.72
 100 12.02 12.02 10.72 0 0 0
23/07/2020
12.02
 0 12.02 12.02 12.02 0 0 0
22/07/2020
12.02
 700 12.23 12.23 12.02 0 0 0
21/07/2020
12.23
 0 12.23 12.23 12.23 0 0 0
20/07/2020
12.23
 0 12.23 12.23 12.23 0 0 0
17/07/2020
12.23
 0 12.23 12.23 12.23 0 0 0
16/07/2020
12.23
 1,000 12.23 12.23 12.23 0 0 0
15/07/2020
12.23
 1,030 11.33 12.23 12.23 0 0 0
14/07/2020
11.33
 300 11.33 11.33 11.33 0 0 0
13/07/2020
11.33
 1,800 11.82 11.82 11.33 0 0 0
10/07/2020
11.82
 0 11.82 11.82 11.82 0 0 0
09/07/2020
11.82
 500 11.33 11.82 11.82 0 0 0
08/07/2020
11.33
 0 11.33 11.33 11.33 0 0 0
07/07/2020
11.33
 6,500 11.75 11.75 11.33 0 0 0
06/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
03/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
02/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
01/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
30/06/2020
11.75
 2,000 10.37 11.75 11.75 0 0 0
29/06/2020
10.37
 1,500 11.68 11.68 10.37 0 0 0
26/06/2020
11.68
 100 11.95 11.95 11.68 0 0 0
25/06/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/06/2020
11.95
 945 11.40 11.95 11.95 0 0 0
23/06/2020
11.40
 1,210 11.33 11.61 11.40 0 0 0
22/06/2020
11.33
 400 11.95 11.95 11.33 0 0 0
19/06/2020
11.95
 0 11.95 11.95 11.95 0 0 0
18/06/2020
11.95
 100 11.40 11.95 11.95 100 0 0.0
17/06/2020
11.40
 0 11.54 11.40 11.40 0 0 0
16/06/2020
11.54
 1,400 11.33 11.54 11.33 0 0 0
15/06/2020
11.33
 5,300 11.33 11.33 11.33 0 0 0
12/06/2020
11.33
 7,600 11.95 11.95 11.33 0 0 0
11/06/2020
11.95
 300 11.47 11.95 11.88 0 0 0
10/06/2020
11.47
 0 11.54 11.47 11.47 0 0 0
09/06/2020
11.54
 2,100 11.61 11.61 11.47 0 0 0
08/06/2020
11.61
 3,700 11.82 11.82 11.47 0 0 0
05/06/2020
11.82
 1,000 11.61 11.82 11.82 0 0 0
04/06/2020
11.61
 2,200 11.68 11.68 11.33 0 0 0
03/06/2020
11.68
 1,100 12.02 13.05 11.40 0 0 0
02/06/2020
12.02
 3,200 10.79 12.30 11.33 0 0 0
01/06/2020
10.79
 4,500 11.95 12.23 10.79 0 0 0
29/05/2020
11.95
 1,030 11.82 11.95 11.95 0 0 0
28/05/2020
11.82
 0 11.82 11.82 11.82 0 0 0
27/05/2020
11.82
 0 11.82 11.82 11.82 0 0 0
26/05/2020
11.82
 30 11.61 11.82 11.82 0 0 0
25/05/2020
11.61
 6,800 11.95 11.95 11.61 0 0 0
22/05/2020
11.95
 0 12.02 11.95 11.95 0 0 0
21/05/2020
12.02
 8,100 11.47 12.16 11.33 0 0 0
20/05/2020
11.47
 510 12.02 12.02 11.47 0 0 0
19/05/2020
12.02
 4,110 12.02 12.02 10.72 0 0 0
18/05/2020
12.02
 1,450 12.02 12.16 11.95 0 0 0
15/05/2020
12.02
 4,310 12.23 12.30 12.02 0 0 0
14/05/2020
12.23
 100 12.09 12.23 12.23 0 0 0
13/05/2020
12.09
 3,800 11.75 12.16 11.68 0 0 0
12/05/2020
11.75
 4,500 11.33 11.75 11.33 0 0 0
11/05/2020
11.33
 12,400 11.33 11.40 11.27 0 0 0
08/05/2020
11.33
 1,500 11.33 11.40 11.27 0 0 0
07/05/2020
11.33
 600 11.20 11.33 11.20 0 0 0
06/05/2020
11.20
 2,400 11.40 11.61 11.20 0 0 0
05/05/2020
11.40
 2,200 11.54 11.54 11.20 0 0 0
04/05/2020
11.54
 3,000 11.61 11.61 11.20 0 0 0
29/04/2020
11.61
 5,000 11.20 11.61 11.20 0 0 0
28/04/2020
11.20
 600 11.95 11.95 11.20 0 0 0
27/04/2020
11.95
 900 11.47 11.95 11.13 0 0 0
24/04/2020
11.47
 1,600 11.61 11.68 11.47 0 0 0
23/04/2020
11.61
 3,200 10.99 11.61 11.13 0 0 0
22/04/2020
10.99
 1,710 10.99 11.47 10.99 0 0 0
21/04/2020
10.99
 6,150 11.47 12.30 10.99 0 0 0
20/04/2020
11.47
 5,000 12.37 12.37 11.33 0 0 0
17/04/2020: Cổ tức tiền mặt tỉ lệ: 30%
17/04/2020
12.37
 11,265 12.98 14.22 12.02 0 0 0
16/04/2020
12.98
 9,000 13.64 13.64 11.86 0 0 0
15/04/2020
13.64
 7,600 14.17 14.23 13.04 0 0 0
14/04/2020
14.17
 20,400 12.92 14.64 13.58 0 0 0
13/04/2020
12.92
 71,600 11.56 12.98 11.80 0 0 0
10/04/2020
11.56
 5,500 12.15 12.15 11.03 0 0 0
09/04/2020
12.15
 1,600 12.15 12.69 12.15 0 0 0
08/04/2020
12.15
 14,510 10.43 12.15 10.67 0 0 0
07/04/2020
10.43
 15,500 10.49 11.86 9.31 100 0 0.0
06/04/2020
10.49
 5,500 10.61 10.61 9.84 0 0 0
03/04/2020
10.61
 3,000 10.67 10.67 9.25 0 0 0
01/04/2020
10.67
 3,400 9.37 10.67 9.31 0 0 0
31/03/2020
9.37
 2,400 9.31 9.37 9.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |