CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 3.25% 1,700 0 0
15.40
15.90
15.90
2 tháng
(2026-04-20) 		-0.80 -4.79% 2,700 0 0
15.20
17.30
15.90
3 tháng
(2026-03-23) 		1.80 12.77% 14,800 0 0
14.10
18.60
15.90
6 tháng
(2025-12-22) 		-2.10 -11.67% 436,300 0 0
14.10
18.60
15.90
12 tháng
(2025-06-24) 		1.40 9.66% 793,400 -15,600 -0.3
12.40
19.60
15.90
24 tháng
(2024-07-01) 		-2.03 -11.33% 1,148,234 -30,157 -0.5
11.79
19.75
15.90
36 tháng
(2023-07-05) 		-0.28 -1.72% 1,263,157 -30,957 -0.5
11.79
22.10
15.90
60 tháng
(2021-07-15) 		4.23 36.29% 2,953,104 -31,757 -0.5
9.67
36.76
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
11.60
 2,100 13.56 13.56 11.60 0 0 0
31/03/2021
11.68
 9,400 12.73 12.73 11.68 3,000 0 0.0
30/03/2021
12.73
 100 12.73 12.73 12.73 0 0 0
29/03/2021
11.83
 900 11.30 12.96 11.30 0 0 0
26/03/2021
11.30
 3,200 10.92 11.30 10.92 0 0 0
25/03/2021
10.92
 100 10.92 10.92 10.92 0 0 0
24/03/2021
10.55
 1,100 10.55 10.55 10.55 0 0 0
23/03/2021
10.70
 3,900 10.77 10.77 10.70 0 0 0
22/03/2021
10.92
 1,507 12.43 12.43 10.92 0 0 0
19/03/2021
10.92
 100 10.92 10.92 10.92 0 0 0
18/03/2021
11.38
 0 11.38 11.38 11.38 0 0 0
17/03/2021
11.68
 8,100 11.30 11.68 11.30 0 0 0
16/03/2021
10.92
 8,700 10.62 10.92 10.55 4,300 0 0.1
15/03/2021
10.55
 1,200 10.47 10.55 10.47 0 0 0
12/03/2021
10.55
 0 10.55 10.55 10.55 0 0 0
11/03/2021
10.55
 1,400 10.47 10.62 10.47 0 0 0
10/03/2021
10.55
 1,200 10.55 10.55 10.47 0 0 0
09/03/2021
10.47
 200 10.47 10.47 10.47 0 0 0
08/03/2021
10.92
 700 10.40 10.92 10.40 0 0 0
05/03/2021
10.47
 0 10.47 10.47 10.47 0 0 0
04/03/2021
10.47
 10,800 10.55 10.62 10.40 0 0 0
03/03/2021
10.55
 0 10.55 10.55 10.55 0 0 0
02/03/2021
10.47
 900 10.55 10.55 10.47 0 0 0
01/03/2021
10.55
 2,900 10.55 10.55 10.55 0 0 0
26/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
25/02/2021
10.55
 1,100 10.55 10.55 10.55 0 0 0
24/02/2021
10.70
 300 10.62 10.70 10.55 0 0 0
23/02/2021
10.55
 2,700 10.70 10.70 10.55 0 0 0
22/02/2021
10.70
 0 10.70 10.70 10.70 0 0 0
19/02/2021
10.70
 0 10.70 10.70 10.70 0 0 0
18/02/2021
10.70
 4,100 10.55 10.70 10.55 0 0 0
17/02/2021
10.40
 400 10.40 10.47 10.40 0 0 0
09/02/2021
10.02
 1,000 10.02 10.02 10.02 0 0 0
08/02/2021
9.95
 0 9.95 9.95 9.95 0 0 0
05/02/2021
9.95
 0 9.95 9.95 9.95 0 0 0
04/02/2021
9.95
 0 9.95 9.95 9.95 0 0 0
03/02/2021
9.87
 1,500 9.95 9.95 9.87 0 1,500 -0.0
02/02/2021
9.79
 200 9.79 9.79 9.79 0 0 0
01/02/2021
10.10
 1,100 10.17 10.17 10.10 0 0 0
29/01/2021
10.02
 200 10.10 10.10 10.02 0 0 0
28/01/2021
9.95
 3,000 10.10 10.17 9.95 0 0 0
27/01/2021
10.47
 2,600 10.32 10.47 9.87 0 0 0
26/01/2021
10.47
 1 10.47 10.47 10.47 0 0 0
25/01/2021
10.47
 200 10.40 10.47 10.40 0 0 0
22/01/2021
10.40
 3,200 10.40 10.40 10.40 0 0 0
21/01/2021
11.00
 200 11.00 11.00 11.00 200 0 0.0
20/01/2021
10.25
 1,100 10.32 10.40 10.25 0 0 0
19/01/2021
10.92
 1,200 10.32 10.92 10.32 0 0 0
18/01/2021
10.55
 200 10.55 10.55 10.55 0 0 0
15/01/2021
10.40
 500 10.40 10.40 10.40 0 0 0
14/01/2021
10.40
 500 10.40 10.40 10.40 0 0 0
13/01/2021
10.40
 200 10.32 10.40 10.32 0 0 0
12/01/2021
9.87
 0 9.87 9.87 9.87 0 0 0
11/01/2021
10.25
 1,200 9.79 10.25 9.79 0 0 0
08/01/2021
10.25
 5,600 10.32 10.32 10.25 0 0 0
07/01/2021
10.17
 1,700 10.62 10.62 10.17 0 0 0
06/01/2021
10.32
 1,100 10.40 10.40 10.32 0 0 0
05/01/2021
10.62
 0 10.62 10.62 10.62 0 0 0
04/01/2021
10.62
 1,300 10.62 10.62 10.62 0 0 0
31/12/2020
10.62
 100 10.62 10.62 10.62 0 0 0
30/12/2020
10.55
 4,800 10.92 10.92 10.55 0 0 0
29/12/2020
10.92
 0 10.92 10.92 10.92 0 0 0
28/12/2020
10.92
 300 10.92 10.92 10.92 300 0 0.0
25/12/2020
10.47
 0 10.47 10.47 10.47 0 0 0
24/12/2020
10.47
 0 10.47 10.47 10.47 0 0 0
23/12/2020
10.47
 1 10.47 10.47 10.47 0 0 0
22/12/2020
10.47
 0 10.47 10.47 10.47 0 0 0
21/12/2020
10.47
 500 10.47 10.47 10.47 0 0 0
18/12/2020
10.47
 2,800 10.62 10.62 10.47 0 0 0
17/12/2020
10.77
 100 10.77 10.77 10.77 0 0 0
16/12/2020
11.08
 0 11.08 11.08 11.08 0 0 0
15/12/2020
11.08
 0 11.08 11.08 11.08 0 0 0
14/12/2020
11.08
 0 11.08 11.08 11.08 0 0 0
11/12/2020
11.08
 0 11.08 11.08 11.08 0 0 0
10/12/2020
11.08
 10,000 11.08 11.08 11.08 0 0 0
09/12/2020
11.08
 0 11.08 11.08 11.08 0 0 0
08/12/2020
11.08
 0 11.08 11.08 11.08 0 0 0
07/12/2020
11.08
 100 11.08 11.08 11.08 0 0 0
04/12/2020
10.77
 100 10.77 10.77 10.77 100 0 0.0
03/12/2020
10.47
 2,900 10.32 10.47 10.32 0 0 0
02/12/2020
10.40
 400 10.17 10.40 10.17 0 0 0
01/12/2020
9.95
 1,000 9.95 9.95 9.95 0 0 0
30/11/2020
10.55
 0 10.55 10.55 10.55 0 0 0
27/11/2020
10.55
 100 10.55 10.55 10.55 0 0 0
26/11/2020
10.02
 200 10.02 10.02 10.02 0 0 0
25/11/2020
9.87
 0 9.87 9.87 9.87 0 0 0
24/11/2020
9.87
 100 9.87 9.87 9.87 0 0 0
23/11/2020
9.87
 0 9.95 9.87 9.95 0 0 0
20/11/2020
9.95
 1,000 9.79 9.95 9.79 0 0 0
19/11/2020
9.79
 200 9.79 9.79 9.79 0 0 0
18/11/2020
10.70
 200 10.70 10.70 10.70 0 0 0
17/11/2020
10.85
 101 10.85 10.85 10.85 0 1 -0.0
16/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0
13/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0
12/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0
11/11/2020
11.23
 500 10.25 11.23 10.25 0 0 0
10/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/11/2020
11.90
 1,000 11.90 11.90 11.90 0 0 0
06/11/2020
10.47
 2,000 10.47 10.47 10.47 0 0 0
05/11/2020
9.95
 0 9.95 9.95 9.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |