CTCP Phát triển Hàng Hải (vms)

40.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-13 -24.30% 299,000 0 0
40.50
53.50
40.50
2 tháng
(2026-06-08) 		-12.95 -24.23% 299,700 0 0
40.50
53.50
40.50
3 tháng
(2026-05-07) 		-18.78 -31.68% 300,300 0 0
40.50
59.28
40.50
6 tháng
(2026-02-06) 		-9.10 -18.34% 692,900 0 0
40.50
62.24
40.50
12 tháng
(2025-08-11) 		16.79 70.80% 1,274,000 -800 -0.0
22.72
62.24
40.50
24 tháng
(2024-08-15) 		20.32 100.73% 2,832,130 -800 -0.0
16.56
62.24
40.50
36 tháng
(2023-08-21) 		12.23 43.25% 6,132,415 0 -0
16.56
62.24
40.50
60 tháng
(2021-08-31) 		30.92 322.88% 10,859,735 -9 -0.0
7.16
62.24
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
8.77
 5,100 7.98 8.77 7.25 0 200 -0.0
20/05/2021
7.98
 21,700 7.98 7.98 7.90 0 0 0
19/05/2021
7.98
 8,400 7.32 8.05 6.82 0 0 0
18/05/2021
7.32
 0 7.32 7.32 7.32 0 0 0
17/05/2021
7.32
 200 7.98 7.98 7.32 0 0 0
14/05/2021
7.98
 12,500 7.98 7.98 7.98 0 0 0
13/05/2021
7.98
 50 7.98 7.98 7.98 0 0 0
12/05/2021
7.98
 2,800 7.40 7.98 7.98 0 0 0
11/05/2021
7.40
 0 7.40 7.40 7.40 0 0 0
10/05/2021
7.40
 2,200 7.40 7.40 7.40 0 0 0
07/05/2021
7.40
 100 7.40 7.40 7.40 0 0 0
06/05/2021
7.40
 2,900 7.25 7.40 7.40 0 0 0
05/05/2021
7.25
 500 7.11 7.25 7.25 0 0 0
04/05/2021
7.11
 1,500 6.67 7.11 6.96 0 0 0
29/04/2021
6.67
 0 6.67 6.67 6.67 0 0 0
28/04/2021
6.67
 0 6.67 6.67 6.67 0 0 0
27/04/2021
6.67
 1,200 7.18 7.18 6.67 0 0 0
26/04/2021
7.18
 0 7.18 7.18 7.18 0 0 0
23/04/2021
7.18
 10,300 6.89 7.25 7.18 0 0 0
22/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
20/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
19/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
16/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
15/04/2021
6.89
 500 6.89 6.89 6.89 0 0 0
14/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
13/04/2021
6.89
 3,000 6.89 7.25 6.89 0 0 0
12/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
09/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
08/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
07/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
06/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
05/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
02/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
01/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
31/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
30/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
29/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
26/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
25/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
24/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
23/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
22/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
19/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
18/03/2021
6.89
 1,000 6.60 6.89 6.89 0 0 0
17/03/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/03/2021
6.60
 4,600 6.60 6.60 6.60 0 0 0
15/03/2021
6.60
 0 6.60 6.60 6.60 0 0 0
12/03/2021
6.60
 6,200 6.02 6.60 6.53 0 0 0
11/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
10/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
09/03/2021
6.02
 2,700 6.38 6.38 5.95 0 0 0
08/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
05/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
04/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
03/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
02/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
01/03/2021
6.38
 100 5.87 6.38 6.38 0 0 0
26/02/2021
5.87
 0 5.87 5.87 5.87 0 0 0
25/02/2021
5.87
 3,200 5.80 5.87 5.87 0 0 0
24/02/2021
5.80
 0 5.80 5.80 5.80 0 0 0
23/02/2021
5.80
 600 5.80 5.80 5.80 0 0 0
22/02/2021
5.80
 0 5.80 5.80 5.80 0 0 0
19/02/2021
5.80
 1,000 5.95 5.95 5.80 0 0 0
18/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
17/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
09/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
08/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
05/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
04/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
03/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
02/02/2021
5.95
 4,000 5.44 5.95 5.95 0 0 0
01/02/2021
5.44
 0 5.44 5.44 5.44 0 0 0
29/01/2021
5.44
 0 5.44 5.44 5.44 0 0 0
28/01/2021
5.44
 100 6.02 6.02 5.44 0 0 0
27/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
26/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
25/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
22/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
21/01/2021
6.02
 1,000 6.02 6.02 6.02 0 0 0
20/01/2021
6.02
 3,900 5.95 6.02 5.44 0 0 0
19/01/2021
5.95
 2,000 5.87 5.95 5.95 0 0 0
18/01/2021
5.87
 2,200 6.45 6.45 5.87 0 0 0
15/01/2021
6.45
 3,700 6.16 6.53 5.58 0 0 0
14/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
13/01/2021
6.16
 100 5.87 6.16 6.16 0 0 0
12/01/2021
5.87
 0 5.87 5.87 5.87 0 0 0
11/01/2021
5.87
 5,100 5.44 5.87 5.08 0 0 0
08/01/2021
5.44
 0 5.44 5.44 5.44 0 0 0
07/01/2021
5.44
 1,200 5.44 5.44 5.44 0 0 0
06/01/2021
5.44
 0 5.44 5.44 5.44 0 0 0
05/01/2021
5.44
 100 5.00 5.44 5.44 0 0 0
04/01/2021
5.00
 1,400 5.37 5.87 5.00 0 0 0
31/12/2020
5.37
 30,600 5.87 5.95 5.29 200 0 0.0
30/12/2020
5.87
 0 5.87 5.87 5.87 0 0 0
29/12/2020
5.87
 1,900 5.44 5.87 4.93 0 0 0
28/12/2020
5.44
 100 5.44 5.44 5.44 0 0 0
25/12/2020
5.44
 100 5.44 5.44 5.44 0 0 0
24/12/2020
5.44
 0 5.44 5.44 5.44 0 0 0
23/12/2020
5.44
 1,000 5.00 5.44 5.44 0 0 0
22/12/2020
5.00
 1,000 5.00 5.00 5.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |