CTCP Giám định - Vinacomin (vqc)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3 -14.49% 3,200 0 0
17.60
20.70
17.70
2 tháng
(2026-01-19) 		4.70 36.15% 3,400 0 0
13
20.70
17.70
3 tháng
(2025-12-18) 		4.70 36.15% 3,500 0 0
13
20.70
17.70
6 tháng
(2025-09-19) 		4.90 38.28% 7,100 0 0
12.60
20.70
17.70
12 tháng
(2025-03-24) 		4.79 37.13% 37,600 -600 -0.0
11.33
20.70
17.70
24 tháng
(2024-03-28) 		5.50 45.06% 84,009 -2,700 -0.0
10.77
20.70
17.70
36 tháng
(2023-04-03) 		6.07 52.22% 158,201 -3,000 -0.0
10.77
20.70
17.70
60 tháng
(2021-04-13) 		3.55 25.11% 330,704 1,100 0.0
9.69
22.40
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
12.53
 200 12.53 12.53 12.53 0 0 0
23/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
22/12/2020
12.81
 5,400 12.81 12.81 12.53 100 0 0.0
21/12/2020
11.19
 800 11.19 11.19 11.19 0 0 0
18/12/2020
13.09
 0 13.09 13.09 13.09 0 0 0
17/12/2020
13.09
 0 13.09 13.09 13.09 0 0 0
16/12/2020
13.09
 0 13.09 13.09 13.09 100 0 0.0
15/12/2020
13.09
 100 13.09 13.09 13.09 100 0 0.0
14/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/12/2020
11.40
 100 11.40 11.40 11.40 100 0 0.0
09/12/2020
10.00
 2,000 10.00 10.00 10.00 0 0 0
08/12/2020
11.12
 0 11.12 11.12 11.12 0 0 0
07/12/2020
11.12
 300 11.12 11.12 11.12 0 0 0
04/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
03/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
02/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
01/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
30/11/2020
10.70
 0 10.70 10.70 10.70 0 0 0
27/11/2020
10.70
 0 10.70 10.70 10.70 0 0 0
26/11/2020
10.70
 1,200 10.70 10.70 10.70 0 0 0
25/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
23/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
19/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
18/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
17/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
16/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
13/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
12/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
11/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
10/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
09/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
06/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
05/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
03/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
02/11/2020
11.54
 200 13.51 13.51 11.54 100 0 0.0
30/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
29/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
28/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
27/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
26/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
23/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
22/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
21/10/2020
11.75
 8 11.75 11.75 11.75 8 0 0.0
20/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
19/10/2020
11.75
 100 11.75 11.75 11.75 100 0 0.0
16/10/2020
10.28
 1,000 10.28 10.28 10.28 0 0 0
15/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
14/10/2020
11.97
 100 11.97 11.97 11.97 0 0 0
13/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
12/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
09/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
08/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
07/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
06/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
05/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
02/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
01/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
30/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
28/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
24/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
23/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
22/09/2020
11.26
 110 11.26 11.26 11.26 110 0 0.0
21/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
18/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
17/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
16/09/2020
11.26
 1,000 11.26 11.26 11.26 0 0 0
15/09/2020
13.16
 20 13.16 13.16 13.16 0 0 0
14/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
31/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/08/2020
13.16
 100 13.16 13.16 13.16 100 0 0.0
21/08/2020
11.47
 100 11.47 11.47 11.47 100 0 0.0
20/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
19/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
18/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
17/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
14/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
13/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
12/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
11/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
10/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
07/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
06/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |