CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
13
13
13
2 tháng
(2025-12-01) 		-1 -7.14% 400 0 0
12.60
14
13
3 tháng
(2025-10-30) 		-0.80 -5.80% 1,600 0 0
12.60
14
13
6 tháng
(2025-08-01) 		-0.30 -2.26% 6,700 0 0
12.60
14
13
12 tháng
(2025-02-03) 		1.02 8.53% 45,800 -700 -0.0
11.33
15.40
13
24 tháng
(2024-02-15) 		1.31 11.24% 84,949 -2,900 -0.0
10.77
15.40
13
36 tháng
(2023-02-13) 		-0.40 -3.02% 158,901 -3,300 -0.0
10.77
15.83
13
60 tháng
(2021-02-23) 		0.47 3.76% 349,404 1,700 0.0
9.69
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
11/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
10/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
09/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
06/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
05/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
03/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
02/11/2020
11.54
 200 13.51 13.51 11.54 100 0 0.0
30/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
29/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
28/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
27/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
26/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
23/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
22/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
21/10/2020
11.75
 8 11.75 11.75 11.75 8 0 0.0
20/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
19/10/2020
11.75
 100 11.75 11.75 11.75 100 0 0.0
16/10/2020
10.28
 1,000 10.28 10.28 10.28 0 0 0
15/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
14/10/2020
11.97
 100 11.97 11.97 11.97 0 0 0
13/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
12/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
09/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
08/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
07/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
06/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
05/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
02/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
01/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
30/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
28/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
24/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
23/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
22/09/2020
11.26
 110 11.26 11.26 11.26 110 0 0.0
21/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
18/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
17/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
16/09/2020
11.26
 1,000 11.26 11.26 11.26 0 0 0
15/09/2020
13.16
 20 13.16 13.16 13.16 0 0 0
14/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
31/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/08/2020
13.16
 100 13.16 13.16 13.16 100 0 0.0
21/08/2020
11.47
 100 11.47 11.47 11.47 100 0 0.0
20/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
19/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
18/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
17/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
14/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
13/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
12/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
11/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
10/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
07/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
06/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
05/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
04/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
03/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
31/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
30/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
29/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
28/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
27/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
24/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
23/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
22/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
21/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
20/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
17/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
16/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
15/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
14/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
13/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
10/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
09/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
08/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
07/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
06/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
03/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
02/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
01/07/2020
9.92
 3,500 10.07 10.07 9.92 0 0 0
30/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
29/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
26/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
25/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |