CTCP Giám định - Vinacomin (vqc)

12.60
-1.40
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.45% 1,200 0 0
12.60
14
12.60
2 tháng
(2025-10-06) 		0.20 1.45% 3,200 0 0
12.60
14
12.60
3 tháng
(2025-09-08) 		0 0% 3,400 0 0
12.60
14
12.60
6 tháng
(2025-06-09) 		-0.50 -3.45% 22,300 0 0
12.60
14.90
12.60
12 tháng
(2024-12-10) 		2.58 22.58% 48,447 -800 -0.0
11.33
15.40
12.60
24 tháng
(2023-12-18) 		2.31 19.80% 90,670 -3,200 -0.0
10.77
15.40
12.60
36 tháng
(2022-12-21) 		0.27 1.98% 167,621 -3,300 -0.0
10.77
15.83
12.60
60 tháng
(2020-12-31) 		1.47 11.74% 352,004 3,300 0.1
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
22/09/2020
11.26
 110 11.26 11.26 11.26 110 0 0.0
21/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
18/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
17/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
16/09/2020
11.26
 1,000 11.26 11.26 11.26 0 0 0
15/09/2020
13.16
 20 13.16 13.16 13.16 0 0 0
14/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
31/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/08/2020
13.16
 100 13.16 13.16 13.16 100 0 0.0
21/08/2020
11.47
 100 11.47 11.47 11.47 100 0 0.0
20/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
19/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
18/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
17/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
14/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
13/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
12/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
11/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
10/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
07/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
06/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
05/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
04/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
03/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
31/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
30/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
29/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
28/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
27/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
24/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
23/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
22/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
21/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
20/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
17/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
16/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
15/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
14/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
13/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
10/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
09/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
08/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
07/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
06/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
03/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
02/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
01/07/2020
9.92
 3,500 10.07 10.07 9.92 0 0 0
30/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
29/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
26/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
25/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
24/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
23/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
22/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
19/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
18/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
17/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
16/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
15/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
12/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
11/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
10/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
09/06/2020
11.61
 700 11.54 11.61 11.54 700 0 0.0
08/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
05/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
04/06/2020
11.97
 60 11.97 11.97 11.97 0 0 0
03/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
02/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
01/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
29/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
28/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
27/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
26/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
25/05/2020
11.97
 400 11.97 11.97 11.97 0 0 0
22/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
21/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
20/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
19/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
18/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
15/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
14/05/2020
11.97
 148 11.97 11.97 11.97 100 0 0.0
13/05/2020
10.91
 1,730 10.91 10.91 10.91 0 1,000 -0.0
12/05/2020
10.91
 2,000 10.98 10.98 10.91 0 0 0
11/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
08/05/2020
10.91
 100 10.91 10.91 10.91 100 0 0.0
07/05/2020: Cổ tức tiền mặt tỉ lệ: 15%
07/05/2020
9.50
 200 9.50 9.50 9.50 0 0 0
06/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |