CTCP Giám định - Vinacomin (vqc)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.70 -3.95% 7,700 0 0
17
17.70
17
2 tháng
(2026-03-05) 		-0.70 -3.95% 9,100 0 0
17
17.70
17
3 tháng
(2026-02-03) 		4 30.77% 11,400 0 0
13
20.70
17
6 tháng
(2025-11-05) 		3.20 23.19% 13,000 0 0
12.60
20.70
17
12 tháng
(2025-05-09) 		5.58 48.84% 40,700 -200 0
11.42
20.70
17
24 tháng
(2024-05-14) 		4.11 31.89% 84,808 -2,200 -0.0
10.77
20.70
17
36 tháng
(2023-05-22) 		4.80 39.32% 148,035 -3,600 -0.0
10.77
20.70
17
60 tháng
(2021-05-31) 		-0.20 -1.18% 332,254 1,200 0.0
9.69
22.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
13.37
 0 13.37 13.37 13.37 0 0 0
04/02/2021
13.37
 0 13.37 13.37 13.37 0 0 0
03/02/2021
13.37
 0 13.37 13.37 13.37 0 0 0
02/02/2021
13.37
 100 13.37 13.37 13.37 100 0 0.0
01/02/2021
13.23
 0 13.23 13.23 13.23 0 0 0
29/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
28/01/2021
13.23
 100 13.23 13.23 13.23 100 0 0.0
27/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
26/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
25/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
22/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
21/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
20/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
19/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
18/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
15/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
14/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
13/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
12/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
11/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
08/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
07/01/2021
12.04
 200 12.53 12.53 12.04 200 0 0.0
06/01/2021
11.26
 0 11.26 11.26 11.26 0 0 0
05/01/2021
11.26
 700 11.26 11.26 11.26 0 0 0
04/01/2021
13.23
 1,100 13.23 13.23 13.23 1,100 0 0.0
31/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
28/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
25/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/12/2020
12.53
 200 12.53 12.53 12.53 0 0 0
23/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
22/12/2020
12.81
 5,400 12.81 12.81 12.53 100 0 0.0
21/12/2020
11.19
 800 11.19 11.19 11.19 0 0 0
18/12/2020
13.09
 0 13.09 13.09 13.09 0 0 0
17/12/2020
13.09
 0 13.09 13.09 13.09 0 0 0
16/12/2020
13.09
 0 13.09 13.09 13.09 100 0 0.0
15/12/2020
13.09
 100 13.09 13.09 13.09 100 0 0.0
14/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/12/2020
11.40
 100 11.40 11.40 11.40 100 0 0.0
09/12/2020
10.00
 2,000 10.00 10.00 10.00 0 0 0
08/12/2020
11.12
 0 11.12 11.12 11.12 0 0 0
07/12/2020
11.12
 300 11.12 11.12 11.12 0 0 0
04/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
03/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
02/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
01/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
30/11/2020
10.70
 0 10.70 10.70 10.70 0 0 0
27/11/2020
10.70
 0 10.70 10.70 10.70 0 0 0
26/11/2020
10.70
 1,200 10.70 10.70 10.70 0 0 0
25/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
23/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
19/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
18/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
17/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
16/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
13/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
12/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
11/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
10/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
09/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
06/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
05/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
03/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
02/11/2020
11.54
 200 13.51 13.51 11.54 100 0 0.0
30/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
29/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
28/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
27/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
26/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
23/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
22/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
21/10/2020
11.75
 8 11.75 11.75 11.75 8 0 0.0
20/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
19/10/2020
11.75
 100 11.75 11.75 11.75 100 0 0.0
16/10/2020
10.28
 1,000 10.28 10.28 10.28 0 0 0
15/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
14/10/2020
11.97
 100 11.97 11.97 11.97 0 0 0
13/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
12/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
09/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
08/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
07/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
06/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
05/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
02/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
01/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
30/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
28/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
24/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
23/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
22/09/2020
11.26
 110 11.26 11.26 11.26 110 0 0.0
21/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
18/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |