CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 2.56% 7,700 0 0
3.70
4
4
2 tháng
(2026-01-16) 		0.10 2.56% 22,600 0 0
3.60
4
4
3 tháng
(2025-12-17) 		0.20 5.26% 28,100 500 0.0
3.60
4.10
4
6 tháng
(2025-09-18) 		0 0% 82,200 400 0.0
3.40
4.40
4
12 tháng
(2025-03-24) 		-0.20 -4.76% 194,500 500 0.0
3.40
4.40
4
24 tháng
(2024-03-27) 		0.70 21.21% 265,637 500 0.0
3.20
5
4
36 tháng
(2023-04-03) 		1 33.33% 667,077 3,000 0.0
2.60
5
4
60 tháng
(2021-04-12) 		-1.60 -28.57% 5,097,353 1,500 -0.0
2.60
9.60
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
4.30
 1,900 4 4.40 3.80 0 0 0
22/12/2020
4
 42,100 3.70 4 3.40 0 0 0
21/12/2020
3.70
 22,100 3.60 3.80 3.60 0 0 0
18/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/12/2020
3.60
 400 3.70 3.70 3.60 0 0 0
16/12/2020
3.70
 500 3.70 3.70 3.70 0 0 0
15/12/2020
3.70
 1,000 3.70 3.70 3.70 0 0 0
14/12/2020
3.70
 1,000 3.80 3.80 3.70 0 0 0
11/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
10/12/2020
3.80
 600 3.80 3.80 3.70 0 0 0
09/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
08/12/2020
3.80
 2,000 3.60 3.90 3.70 0 0 0
07/12/2020
3.60
 3,000 3.60 3.70 3.60 0 0 0
04/12/2020
3.60
 200 3.60 3.90 3.60 0 0 0
03/12/2020
3.60
 200 3.90 3.90 3.60 0 0 0
02/12/2020
3.90
 1,000 3.90 3.90 3.90 0 0 0
01/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/11/2020
3.90
 7,740 3.90 3.90 3.80 0 0 0
27/11/2020
3.90
 1,000 3.90 3.90 3.90 0 0 0
26/11/2020
3.90
 25,700 3.90 3.90 3.80 0 0 0
25/11/2020
3.90
 10,000 3.90 3.90 3.90 0 0 0
24/11/2020
3.90
 10,300 3.90 4 3.90 0 0 0
23/11/2020
3.90
 20,600 3.80 4 3.70 0 0 0
20/11/2020
3.80
 71,700 3.80 3.80 3.80 0 0 0
19/11/2020
3.80
 8,600 3.90 3.90 3.80 0 0 0
18/11/2020
3.90
 1,900 3.90 3.90 3.90 0 0 0
17/11/2020
3.90
 4,000 3.70 3.90 3.90 0 0 0
16/11/2020
3.70
 14,700 3.60 3.90 3.70 0 0 0
13/11/2020
3.60
 10,000 3.80 3.80 3.60 0 0 0
12/11/2020
3.80
 3,000 3.80 3.80 3.80 0 0 0
11/11/2020
3.80
 6,400 3.80 3.80 3.80 0 0 0
10/11/2020
3.80
 100 3.80 3.80 3.80 0 0 0
09/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/11/2020
3.80
 5,100 3.80 3.90 3.80 0 0 0
05/11/2020
3.80
 8,010 3.80 4 3.50 0 0 0
04/11/2020
3.80
 7,610 3.80 3.80 3.50 0 0 0
03/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
02/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/10/2020
3.80
 5,000 3.80 3.80 3.80 0 0 0
29/10/2020
3.80
 4,000 3.80 3.90 3.80 0 0 0
28/10/2020
3.80
 5,900 3.80 3.80 3.70 0 0 0
27/10/2020
3.80
 5,400 3.70 3.80 3.70 0 0 0
26/10/2020
3.70
 74,720 3.90 3.90 3.70 0 0 0
23/10/2020
3.90
 1,100 4 4 3.90 0 0 0
22/10/2020
4
 6,900 3.70 4 3.70 0 0 0
21/10/2020
3.70
 3,100 3.70 3.70 3.70 0 0 0
20/10/2020
3.70
 2,100 3.80 3.80 3.70 0 0 0
19/10/2020
3.80
 19,900 3.80 3.80 3.70 0 0 0
16/10/2020
3.80
 1,000 3.80 3.80 3.80 0 0 0
15/10/2020
3.80
 20,100 3.60 3.80 3.70 0 0 0
14/10/2020
3.60
 3,400 3.70 3.70 3.60 0 0 0
13/10/2020
3.70
 10,400 3.70 3.70 3.70 0 0 0
12/10/2020
3.70
 6,700 3.70 3.70 3.70 0 0 0
09/10/2020
3.70
 8,010 3.70 3.70 3.70 0 0 0
08/10/2020
3.70
 21,600 3.70 3.70 3.70 0 0 0
07/10/2020
3.70
 41,500 4.10 4.10 3.70 500 0 0.0
06/10/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/10/2020
4.10
 100 3.90 4.10 4.10 0 0 0
02/10/2020
3.90
 13,100 3.90 3.90 3.90 0 0 0
01/10/2020
3.90
 4,820 4.10 4.10 3.90 0 0 0
30/09/2020
4.10
 1,800 4.20 4.20 3.90 0 0 0
29/09/2020
4.20
 11,700 3.90 4.20 3.90 0 0 0
28/09/2020
3.90
 4,100 4.20 4.20 3.90 0 0 0
25/09/2020
4.20
 1,010 4.20 4.20 4.20 0 0 0
24/09/2020
4.20
 5,021 4 4.20 4 0 0 0
23/09/2020
4
 47,100 3.70 4 3.70 0 0 0
22/09/2020
3.70
 45,400 3.70 3.90 3.60 0 0 0
21/09/2020
3.70
 6,500 4 4 3.70 0 0 0
18/09/2020
4
 900 4 4.10 3.90 0 0 0
17/09/2020
4
 26,900 4 4 3.70 0 0 0
16/09/2020
4
 26,900 4 4 3.70 0 0 0
15/09/2020
4
 11,600 4 4 3.90 0 0 0
14/09/2020
4
 21,600 4 4.30 4 0 0 0
11/09/2020
4
 37,900 3.80 4.10 3.50 0 0 0
10/09/2020
3.80
 32,400 4.20 4.20 3.80 0 0 0
09/09/2020
4.20
 19,200 4.50 4.50 4.10 0 0 0
08/09/2020
4.50
 16,700 5 5 4.50 0 0 0
07/09/2020
5
 64,900 5 5.50 4.80 0 0 0
04/09/2020
5
 58,400 4.60 5 4.50 0 0 0
03/09/2020
4.60
 69,300 4.20 4.60 4.60 0 0 0
01/09/2020
4.20
 27,600 3.90 4.20 4.20 0 0 0
31/08/2020
3.90
 11,000 3.60 3.90 3.90 0 0 0
28/08/2020
3.60
 17,400 3.30 3.60 3.60 0 0 0
27/08/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/08/2020
3.30
 6,800 3.50 3.50 3.30 0 0 0
25/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/08/2020
3.50
 6,100 3.50 3.50 3.30 0 0 0
21/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/08/2020
3.50
 600 3.50 3.50 3.50 0 0 0
19/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/08/2020
3.50
 200 3.80 3.80 3.50 200 0 0.0
17/08/2020
3.80
 600 3.50 3.80 3.80 0 0 0
14/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/08/2020
3.50
 8,000 3.80 3.80 3.50 500 0 0.0
12/08/2020
3.80
 500 3.60 3.80 3.80 0 0 0
11/08/2020
3.60
 5,300 4 4 3.60 500 0 0.0
10/08/2020
4
 1,000 4 4 4 500 0 0.0
07/08/2020
4
 0 4 4 4 0 0 0
06/08/2020
4
 17,100 4.20 4.20 4 0 0 0
05/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |