| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
35.60
35.60
35.60
|
|
2 tháng
(2025-10-06) |
6.80 | 23.61% | 200 | 0 | 0 |
28.80
35.60
35.60
|
|
3 tháng
(2025-09-08) |
13.10 | 58.22% | 400 | 0 | 0 |
22.50
35.60
35.60
|
|
6 tháng
(2025-06-09) |
11.70 | 48.95% | 2,700 | 0 | 0 |
15.40
35.60
35.60
|
|
12 tháng
(2024-12-10) |
7.50 | 26.69% | 2,800 | 0 | 0 |
15.40
35.60
35.60
|
|
24 tháng
(2023-12-22) |
22.80 | 178.12% | 7,169 | 500 | 0.0 |
12.80
35.90
35.60
|
|
36 tháng
(2022-12-21) |
22 | 161.76% | 78,172 | 500 | 0.0 |
6.40
35.90
35.60
|
|
60 tháng
(2020-12-31) |
28.40 | 394.44% | 3,533,460 | 500 | 0.0 |
5.80
49.90
35.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/06/2020 |
6.30
|
500 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 29/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/05/2020 |
7
|
200 | 6.90 | 7.30 | 7 | 0 | 0 | 0 |
| 27/05/2020 |
6.90
|
500 | 6.30 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/05/2020 |
6.30
|
4,200 | 5.80 | 6.30 | 6 | 0 | 0 | 0 |
| 25/05/2020 |
5.80
|
2,000 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/05/2020 |
5.30
|
100 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 21/05/2020 |
5.80
|
400 | 6.40 | 6.40 | 5.80 | 0 | 0 | 0 |
| 20/05/2020 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/05/2020 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/05/2020 |
6.40
|
5,000 | 7.10 | 7.10 | 6.40 | 0 | 0 | 0 |
| 15/05/2020 |
7.10
|
5,210 | 6.50 | 7.10 | 5.90 | 0 | 0 | 0 |
| 14/05/2020 |
6.50
|
700 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
| 13/05/2020 |
7.20
|
300 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 12/05/2020 |
8
|
700 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 11/05/2020 |
8.80
|
1,700 | 8 | 8.80 | 7.20 | 0 | 0 | 0 |
| 08/05/2020 |
8
|
200 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 07/05/2020 |
8.80
|
3,200 | 8 | 8.80 | 7.20 | 0 | 0 | 0 |
| 06/05/2020 |
8
|
2,400 | 7.30 | 8 | 6.60 | 0 | 0 | 0 |
| 05/05/2020 |
7.30
|
100 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 04/05/2020 |
8.10
|
4,000 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 29/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2020 |
9
|
400 | 10 | 10 | 9 | 0 | 0 | 0 |
| 27/04/2020 |
10
|
100 | 9.10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/04/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/04/2020 |
9.10
|
200 | 10.10 | 10.10 | 9.10 | 0 | 0 | 0 |
| 21/04/2020 |
10.10
|
400 | 11.20 | 11.20 | 10.10 | 0 | 0 | 0 |
| 20/04/2020 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/04/2020 |
11.20
|
900 | 10.50 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/04/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/04/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/04/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/04/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/04/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/04/2020 |
10.50
|
100 | 9.60 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/04/2020 |
9.60
|
100 | 8.80 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/04/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/04/2020 |
8.80
|
100 | 8 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2020 |
8
|
9,100 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 26/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/01/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |