CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
142.66
 530 141.98 142.66 142.13 20 0 0.0
22/09/2020
141.98
 4,754 142.80 142.80 141.91 1,630 0 0.3
21/09/2020
142.80
 5,732 146.84 146.84 141.91 3,071 0 0.6
18/09/2020
146.84
 3,250 148.63 148.63 146.54 600 0 0.1
17/09/2020
148.63
 3,020 147.88 148.63 146.39 1,530 210 0.3
16/09/2020: Cổ tức tiền mặt tỉ lệ: 258%
16/09/2020
147.88
 9,822 147.21 153.86 146.46 1,900 0 0.4
15/09/2020
147.21
 8,950 146.35 147.94 146.35 900 300 0.1
14/09/2020
146.35
 11,511 145.76 147.81 145.63 100 0 0.0
11/09/2020
145.76
 5,860 147.34 147.94 145.63 110 0 0.0
10/09/2020
147.34
 12,880 143.64 147.94 143.64 0 1,500 -0.3
09/09/2020
143.64
 10,338 148.60 148.60 141.33 400 3,100 -0.6
08/09/2020
148.60
 3,234 154.21 158.04 148.60 600 500 0.0
07/09/2020
154.21
 16,572 143.84 154.54 143.98 100 3,800 -0.8
04/09/2020
143.84
 15,627 130.77 143.84 130.83 1,700 3,300 -0.3
03/09/2020
130.77
 1,610 130.77 131.76 130.77 100 600 -0.1
01/09/2020
130.77
 902 130.77 130.77 130.77 600 0 0.1
31/08/2020
130.77
 1,600 132.09 132.09 130.77 0 900 -0.2
28/08/2020
132.09
 491 131.76 132.09 132.09 0 0 0
27/08/2020
131.76
 1,000 131.76 131.76 131.76 700 0 0.1
26/08/2020
131.76
 1,610 132.09 132.09 130.44 700 0 0.1
25/08/2020
132.09
 3,310 132.09 132.09 129.58 1,720 300 0.3
24/08/2020
132.09
 500 131.76 132.09 130.11 0 0 0
21/08/2020
131.76
 3,363 128.12 132.75 128.12 1,000 600 0.1
20/08/2020
128.12
 1,850 126.80 128.12 126.80 0 0 0
19/08/2020
126.80
 620 125.48 127.46 125.48 100 0 0.0
18/08/2020
125.48
 1,120 124.95 125.48 125.48 1,100 0 0.2
17/08/2020
124.95
 1,210 125.48 126.14 124.95 0 0 0
14/08/2020
125.48
 1,180 126.14 126.14 125.48 800 0 0.2
13/08/2020
126.14
 310 126.80 126.80 126.14 0 0 0
12/08/2020
126.80
 2,315 123.50 126.80 123.50 206 0 0.0
11/08/2020
123.50
 2,209 126.80 126.94 123.50 1,600 0 0.3
10/08/2020
126.80
 110 122.84 126.80 126.80 0 0 0
07/08/2020
122.84
 2,430 125.48 125.48 122.25 0 100 -0.0
06/08/2020
125.48
 20 125.48 125.48 125.48 0 0 0
05/08/2020
125.48
 810 124.49 125.48 124.49 600 0 0.1
04/08/2020
124.49
 4,201 118.88 124.82 122.18 1,500 0 0.3
03/08/2020
118.88
 20 118.88 118.88 118.88 0 0 0
31/07/2020
118.88
 1,544 122.18 122.18 118.88 0 0 0
30/07/2020
122.18
 610 118.88 124.16 122.18 0 0 0
29/07/2020
118.88
 3,910 125.15 128.79 115.58 200 0 0.0
28/07/2020
125.15
 3,300 116.96 125.15 118.22 0 0 0
27/07/2020
116.96
 1,980 123.57 123.57 115.58 500 100 0.1
24/07/2020
123.57
 4,100 128.79 130.44 122.84 720 0 0.1
23/07/2020
128.79
 0 128.79 128.79 128.79 0 0 0
22/07/2020
128.79
 1,300 124.89 128.79 122.18 200 0 0.0
21/07/2020
124.89
 5,400 129.25 129.25 124.56 100 500 -0.1
20/07/2020
129.25
 3,343 132.75 132.75 127.46 700 0 0.1
17/07/2020
132.75
 5,120 136.71 136.71 132.75 800 0 0.2
16/07/2020: Cổ tức tiền mặt tỉ lệ: 258%
16/07/2020
136.71
 6,540 134.60 138.69 135.39 1,100 0 0.2
15/07/2020
134.60
 3,801 134.25 137.76 134.19 200 0 0.0
14/07/2020
134.25
 6,752 133.37 134.25 133.66 2,400 0 0.5
13/07/2020
133.37
 6,700 133.07 133.66 133.07 200 0 0.0
10/07/2020
133.07
 2,500 132.43 133.37 132.78 610 0 0.1
09/07/2020
132.43
 2,011 130.79 133.66 130.79 100 0 0.0
08/07/2020
130.79
 7,509 133.66 133.66 130.79 3,300 100 0.7
07/07/2020
133.66
 3,879 131.90 134.83 131.90 1,100 0 0.3
06/07/2020
131.90
 7,446 128.97 131.90 129.85 400 0 0.1
03/07/2020
128.97
 5,690 120.76 130.73 122.52 0 0 0
02/07/2020
120.76
 3,004 119.59 122.52 120.18 1,100 0 0.2
01/07/2020
119.59
 2,601 117.54 120.76 117.83 500 0 0.1
30/06/2020
117.54
 610 118.30 118.42 117.54 400 0 0.1
29/06/2020
118.30
 2,960 120.70 127.21 117.24 400 0 0.1
26/06/2020
120.70
 1,200 117.77 122.46 117.89 0 0 0
25/06/2020
117.77
 30 117.77 117.77 117.77 0 0 0
24/06/2020
117.77
 4,770 119.82 124.87 116.37 100 3,300 -0.6
23/06/2020
119.82
 18,215 128.97 128.97 117.24 300 13,100 -2.6
22/06/2020
128.97
 6,144 137.76 137.76 127.21 100 200 -0.0
19/06/2020
137.76
 18,430 127.68 140.40 131.90 2,800 1,500 0.3
18/06/2020
127.68
 24,332 116.07 127.68 127.21 500 3,400 -0.6
17/06/2020
116.07
 18,800 105.52 116.07 116.07 0 0 0
16/06/2020
105.52
 1,600 99.72 105.52 99.72 0 0 0
15/06/2020
99.72
 0 99.72 99.72 99.72 0 0 0
12/06/2020
99.72
 1,400 100.24 100.24 99.72 0 0 0
11/06/2020
100.24
 1,000 99.66 100.89 100.24 0 0 0
10/06/2020
99.66
 100 99.66 99.66 99.66 0 0 0
09/06/2020
99.66
 603 99.66 99.66 99.07 0 0 0
08/06/2020
99.66
 900 99.37 99.66 99.66 0 700 -0.1
05/06/2020
99.37
 311 99.66 99.66 99.37 0 100 -0.0
04/06/2020
99.66
 512 98.78 99.66 96.73 0 100 -0.0
03/06/2020
98.78
 220 98.78 98.78 98.78 100 0 0.0
02/06/2020
98.78
 402 97.31 98.78 98.78 0 0 0
01/06/2020
97.31
 508 98.78 98.78 97.31 0 0 0
29/05/2020
98.78
 1,001 98.66 99.66 98.78 800 0 0.1
28/05/2020
98.66
 27 98.66 98.66 98.66 0 0 0
27/05/2020
98.66
 326 99.66 99.66 98.66 0 0 0
26/05/2020
99.66
 815 98.49 99.66 98.49 0 0 0
25/05/2020
98.49
 100 97.61 98.49 98.49 0 0 0
22/05/2020
97.61
 301 100.83 100.83 97.61 0 0 0
21/05/2020
100.83
 50 100.83 100.83 100.83 0 0 0
20/05/2020
100.83
 100 98.49 100.83 100.83 0 0 0
19/05/2020
98.49
 659 95.85 98.78 98.49 300 0 0.1
18/05/2020
95.85
 113 95.61 95.85 95.85 0 0 0
15/05/2020
95.61
 0 95.61 95.61 95.61 0 0 0
14/05/2020
95.61
 200 95.26 95.61 95.61 0 0 0
13/05/2020
95.26
 107 93.80 95.26 95.26 0 0 0
12/05/2020
93.80
 200 96.73 96.73 93.80 2 0 0.0
11/05/2020
96.73
 1,800 91.69 96.73 92.33 0 0 0
08/05/2020
91.69
 100 89.69 91.69 91.69 0 0 0
07/05/2020
89.69
 100 99.66 99.66 89.69 0 100 -0.0
06/05/2020
99.66
 300 92.21 99.66 99.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |