CTCP Bến xe Miền Tây (wcs)

287.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-13.60 -4.51% 3,400 0 0
287.90
301.50
287.90
2 tháng
(2026-07-16) 		-10.10 -3.39% 10,700 -400 0
287.90
303
287.90
3 tháng
(2026-06-16) 		-7.10 -2.41% 16,900 -400 0
285.10
321.90
287.90
6 tháng
(2026-03-18) 		5.90 2.09% 35,600 -620 0
272.60
355
287.90
12 tháng
(2025-09-19) 		-4.85 -1.66% 110,900 -7,120 -1.8
260
355
287.90
24 tháng
(2024-09-24) 		87.87 43.93% 186,685 -20,220 -5.7
196.80
355
287.90
36 tháng
(2023-10-02) 		155.76 117.87% 325,180 -30,020 -7.6
118.27
355
287.90
60 tháng
(2021-10-11) 		146.03 102.94% 472,452 -3,920 -3.1
107.70
355
287.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
131.89
 200 138.66 138.66 131.89 100 100 0
24/06/2021
138.66
 400 139.01 139.01 138.66 0 0 0
23/06/2021
139.01
 900 139.01 139.01 139.01 0 0 0
22/06/2021
139.01
 410 141.15 141.15 139.01 100 0 0.0
21/06/2021
141.15
 1,100 134.02 141.15 141.15 0 0 0
18/06/2021
134.02
 1,000 135.45 135.45 134.02 200 0 0.0
17/06/2021
135.45
 600 137.59 137.59 134.74 0 0 0
16/06/2021
137.59
 700 136.88 137.59 136.88 0 0 0
15/06/2021
136.88
 500 129.75 136.88 130.46 100 0 0.0
14/06/2021
129.75
 12 129.75 129.75 129.75 0 0 0
11/06/2021
129.75
 100 129.03 129.75 129.75 0 0 0
10/06/2021
129.03
 300 136.88 136.88 126.90 100 100 0.0
09/06/2021
136.88
 100 136.88 136.88 136.88 0 0 0
08/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2021
136.88
 400 136.88 136.88 124.47 0 100 -0.0
07/06/2021
136.88
 810 136.88 136.95 136.88 600 500 0.0
04/06/2021
136.88
 800 136.03 137.58 136.88 100 100 0
03/06/2021
136.03
 300 136.52 136.52 135.96 200 0 0.0
02/06/2021
136.52
 500 135.54 136.88 135.82 100 0 0.0
01/06/2021
135.54
 605 135.47 135.82 135.47 500 200 0.1
31/05/2021
135.47
 1,630 138.29 141.11 135.47 300 600 -0.1
28/05/2021
138.29
 2,520 139.63 139.63 138.29 1,200 1,400 -0.0
27/05/2021
139.63
 1,010 138.99 139.63 138.99 600 0 0.1
26/05/2021
138.99
 2,700 138.99 139.70 138.99 1,400 1,000 0.1
25/05/2021
138.99
 2,100 138.99 139.35 138.99 700 0 0.1
24/05/2021
138.99
 2,100 139.06 139.70 138.99 1,200 300 0.2
21/05/2021
139.06
 1,800 139.70 140.05 138.99 600 0 0.1
20/05/2021
139.70
 1,621 140.40 140.40 138.99 400 0 0.1
19/05/2021
140.40
 400 141.11 141.11 137.58 0 100 -0.0
18/05/2021
141.11
 216 141.11 141.11 127.70 100 100 0.0
17/05/2021
141.11
 226 143.08 143.65 141.11 100 0 0.0
14/05/2021
143.08
 950 141.89 143.08 141.81 600 0 0.1
13/05/2021
141.89
 600 141.81 141.89 141.81 100 200 -0.0
12/05/2021
141.81
 410 141.81 141.81 127.63 0 200 -0.0
11/05/2021
141.81
 510 143.86 144.64 129.82 0 200 -0.0
10/05/2021
143.86
 244 143.23 143.86 128.90 0 100 -0.0
07/05/2021
143.23
 1,700 143.86 143.86 143.23 1,200 300 0.2
06/05/2021
143.86
 1,300 143.23 143.86 143.23 1,000 0 0.2
05/05/2021
143.23
 786 143.93 143.93 143.23 0 0 0
04/05/2021
143.93
 1,000 139.27 144.64 139.27 100 0 0.0
29/04/2021
139.27
 1,000 138.00 146.05 138.43 0 100 -0.0
28/04/2021
138.00
 4,924 141.81 144.64 138.00 2,000 0 0.4
27/04/2021
141.81
 2,700 143.93 147.81 137.58 100 100 0.0
26/04/2021
143.93
 1,952 148.87 148.87 143.23 200 100 0.0
23/04/2021
148.87
 24 148.87 148.87 148.87 0 0 0
22/04/2021
148.87
 810 148.16 148.87 148.16 210 0 0.0
20/04/2021
148.16
 2,700 149.29 149.29 148.16 1,100 0 0.2
19/04/2021
149.29
 1,630 149.29 149.58 148.87 1,030 0 0.2
16/04/2021
149.29
 1,940 149.93 149.93 149.29 0 0 0
15/04/2021
149.93
 2,500 150.63 150.63 149.22 400 500 -0.0
14/04/2021
150.63
 3,210 149.58 150.63 147.46 2,400 2,600 -0.0
13/04/2021
149.58
 4,605 148.59 149.58 148.16 200 0 0.0
12/04/2021
148.59
 10,930 153.67 153.67 147.53 300 7,600 -1.5
09/04/2021
153.67
 3,900 156.35 156.63 148.16 1,400 100 0.3
08/04/2021
156.35
 2,100 156.07 165.80 156.28 200 1,800 -0.4
07/04/2021
156.07
 1,200 155.22 156.07 155.22 400 0 0.1
06/04/2021
155.22
 1,200 155.22 155.36 155.22 400 0 0.1
05/04/2021
155.22
 3,700 155.22 155.29 154.51 200 0 0.0
02/04/2021
155.22
 4,201 160.86 160.86 155.22 0 100 -0.0
01/04/2021
160.86
 406 160.86 160.86 160.86 200 200 0
31/03/2021
160.86
 1,111 161.22 161.22 160.86 200 200 0
30/03/2021
161.22
 1,603 161.22 161.22 160.16 100 1,100 -0.2
29/03/2021
161.22
 200 161.22 161.71 161.22 100 0 0.0
26/03/2021
161.22
 1,600 155.22 170.74 148.16 200 1,400 -0.3
25/03/2021
155.22
 900 155.57 155.93 146.89 0 100 -0.0
24/03/2021
155.57
 1,200 155.93 155.93 152.89 100 0 0.0
23/03/2021
155.93
 1,001 156.21 156.21 155.93 100 500 -0.1
22/03/2021
156.21
 5 156.21 156.21 156.21 0 0 0
19/03/2021
156.21
 1,501 155.22 156.35 156.14 0 1,300 -0.3
18/03/2021
155.22
 2 155.22 155.22 155.22 0 0 0
17/03/2021
155.22
 1,808 155.22 155.22 150.99 200 200 0
16/03/2021
155.22
 1,912 155.93 155.93 155.22 900 0 0.2
15/03/2021
155.93
 1,400 156.21 156.21 148.52 0 700 -0.2
12/03/2021
156.21
 1,620 155.22 156.21 155.22 0 900 -0.2
11/03/2021
155.22
 3,002 155.08 156.28 155.08 600 2,000 -0.3
10/03/2021
155.08
 301 151.69 155.08 151.90 0 100 -0.0
09/03/2021
151.69
 400 149.65 153.81 148.87 0 200 -0.0
08/03/2021
149.65
 410 148.38 149.86 149.65 0 0 0
05/03/2021
148.38
 600 155.22 155.22 147.11 0 100 -0.0
04/03/2021
155.22
 730 155.22 155.22 146.26 0 100 -0.0
03/03/2021
155.22
 1,500 154.51 155.22 145.91 200 500 -0.1
02/03/2021
154.51
 1,200 154.87 155.22 145.48 0 100 -0.0
01/03/2021
154.87
 1,228 154.51 154.87 144.71 100 200 -0.0
26/02/2021
154.51
 500 153.81 154.51 143.93 0 100 -0.0
25/02/2021
153.81
 200 153.10 153.81 142.52 0 100 -0.0
24/02/2021
153.10
 635 155.57 155.57 140.26 0 100 -0.0
23/02/2021
155.57
 700 155.22 155.57 140.05 0 100 -0.0
22/02/2021
155.22
 1,100 155.22 155.93 141.81 0 100 -0.0
19/02/2021
155.22
 500 156.21 156.21 141.11 100 200 -0.0
18/02/2021
156.21
 761 156.21 156.21 140.62 500 600 -0.0
17/02/2021
156.21
 1,123 156.00 156.28 140.40 700 700 0.0
09/02/2021
156.00
 200 155.93 156.00 156.00 200 0 0.0
08/02/2021
155.93
 700 155.22 158.75 155.93 200 0 0
05/02/2021
155.22
 1,910 153.10 155.22 153.17 300 0 0.1
04/02/2021
153.10
 300 152.40 153.81 153.10 0 0 0
03/02/2021
152.40
 28 152.40 152.40 152.40 0 0 0
02/02/2021
152.40
 1,400 148.16 152.40 148.16 600 0 0.1
01/02/2021
148.16
 4,500 146.75 148.16 146.75 3,600 4,200 -0.1
29/01/2021
146.75
 1,900 144.07 151.69 144.07 500 0 0.1
28/01/2021
144.07
 3,706 152.05 152.05 144.07 1,500 0 0.3
27/01/2021
152.05
 1,702 152.05 153.81 152.05 500 900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |