CTCP Bến xe Miền Tây (wcs)

282
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.90 4.41% 5,400 0 0
264.10
283.50
282
2 tháng
(2026-01-19) 		9.50 3.49% 12,700 0 0
264.10
285.30
282
3 tháng
(2025-12-18) 		-3.30 -1.16% 28,900 -500 -0.1
260
285.30
282
6 tháng
(2025-09-19) 		-10.75 -3.67% 75,300 -6,500 -1.8
260
297.57
282
12 tháng
(2025-03-24) 		-39.10 -12.18% 122,700 -14,100 -4.2
241.36
334.96
282
24 tháng
(2024-03-28) 		128.10 83.24% 200,372 -16,938 -5.3
146.87
346.37
282
36 tháng
(2023-04-03) 		168.75 149.01% 335,983 -15,100 -5.2
107.70
346.37
282
60 tháng
(2021-04-13) 		132.42 88.53% 544,030 7,540 -1.0
107.70
346.37
282
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
147.46
 1,260 146.75 147.46 146.75 20 100 -0.0
23/12/2020
146.75
 1,730 149.58 149.58 146.75 20 100 -0.0
22/12/2020
149.58
 600 148.16 149.58 148.16 0 100 -0.0
21/12/2020
148.16
 253 147.46 148.16 146.19 0 0 0
18/12/2020
147.46
 1,631 146.05 147.46 146.05 600 0 0.1
17/12/2020
146.05
 2,610 148.16 148.16 146.05 2,100 0 0.4
16/12/2020
148.16
 1,710 147.81 148.16 147.46 600 0 0.1
15/12/2020
147.81
 2,060 150.99 150.99 147.46 0 0 0
14/12/2020
150.99
 920 148.16 153.10 149.58 10 0 0.0
11/12/2020
148.16
 1,533 146.19 148.16 146.05 500 0 0.1
10/12/2020
146.19
 1,610 146.12 146.19 146.12 600 0 0.1
09/12/2020
146.12
 2,440 146.05 148.16 146.12 0 200 -0.0
08/12/2020
146.05
 710 145.70 146.05 145.70 500 0 0.1
07/12/2020
145.70
 2,035 144.99 145.70 145.06 0 0 0
04/12/2020
144.99
 1,300 143.93 144.99 144.64 800 0 0.2
03/12/2020
143.93
 760 142.66 144.64 142.66 350 0 0.1
02/12/2020
142.66
 230 142.52 142.66 142.66 0 0 0
01/12/2020
142.52
 2,390 142.52 143.23 142.52 500 200 0.1
30/11/2020
142.52
 1,020 142.52 142.52 142.52 600 0 0.1
27/11/2020
142.52
 630 142.52 142.52 142.52 0 0 0
26/11/2020
142.52
 410 142.52 142.52 142.52 0 0 0
25/11/2020
142.52
 700 141.81 142.52 141.11 0 0 0
24/11/2020
141.81
 310 142.52 142.52 129.96 0 100 -0.0
23/11/2020
142.52
 460 143.23 143.23 142.52 0 0 0
20/11/2020
143.23
 220 142.80 143.86 143.23 0 0 0
19/11/2020
142.80
 1,300 140.83 142.80 140.76 500 0 0.1
18/11/2020
140.83
 802 141.11 141.11 140.47 100 0 0.0
17/11/2020
141.11
 400 141.11 141.11 141.11 0 100 -0.0
16/11/2020
141.11
 2,020 141.11 141.11 140.47 300 0 0.1
13/11/2020
141.11
 510 140.40 141.81 140.47 100 0 0.0
12/11/2020
140.40
 610 140.05 141.11 140.40 0 0 0
11/11/2020
140.05
 4 140.05 140.05 140.05 0 0 0
10/11/2020
140.05
 310 142.87 142.87 140.05 0 0 0
09/11/2020
142.87
 1,061 142.52 142.87 142.17 0 0 0
06/11/2020
142.52
 18 142.52 142.52 142.52 0 0 0
05/11/2020
142.52
 300 141.81 142.52 139.70 0 100 -0.0
04/11/2020
141.81
 10 141.81 141.81 141.81 0 0 0
03/11/2020
141.81
 600 141.11 142.52 141.11 400 0 0.1
02/11/2020
141.11
 40 141.11 141.11 141.11 0 0 0
30/10/2020
141.11
 10 141.11 141.11 141.11 0 0 0
29/10/2020
141.11
 1,949 141.25 142.66 141.11 800 400 0.1
28/10/2020
141.25
 706 142.52 142.52 141.25 600 100 0.1
27/10/2020
142.52
 120 142.59 142.59 142.52 0 20 -0.0
26/10/2020
142.59
 100 146.05 146.05 142.59 100 0 0.0
23/10/2020
146.05
 2,633 141.11 147.11 142.59 1,500 0 0.3
22/10/2020
141.11
 1,760 140.40 141.89 140.47 1,000 0 0.2
21/10/2020
140.40
 2,440 138.29 141.81 138.99 500 0 0.1
20/10/2020
138.29
 1,400 136.24 138.29 137.93 200 0 0.0
19/10/2020
136.24
 600 136.17 136.24 136.24 0 0 0
16/10/2020
136.17
 1,100 138.99 138.99 135.47 400 300 0.0
15/10/2020
138.99
 1,100 138.29 138.99 136.88 920 0 0.2
14/10/2020
138.29
 1,500 136.88 138.29 136.88 1,500 0 0.3
13/10/2020
136.88
 100 137.58 137.58 136.88 0 0 0
12/10/2020
137.58
 2,900 136.03 137.58 135.82 1,000 400 0.1
09/10/2020
136.03
 1,230 135.82 136.88 135.89 500 0 0.1
08/10/2020
135.82
 5,764 136.88 136.88 134.76 5,000 0 1.0
07/10/2020
136.88
 5,200 137.16 138.29 136.88 4,600 0 0.9
06/10/2020
137.16
 2,708 137.23 137.58 137.16 700 500 0.0
05/10/2020
137.23
 2,060 136.17 137.23 136.17 100 0 0.0
02/10/2020
136.17
 5,459 136.17 136.17 135.82 800 0 0.2
01/10/2020
136.17
 1,031 136.17 136.17 135.61 400 0 0.1
30/09/2020
136.17
 1,150 135.32 136.17 135.25 330 30 0.1
29/09/2020
135.32
 690 135.11 136.88 135.18 200 0 0.0
28/09/2020
135.11
 1,087 136.88 136.88 135.11 1,035 0 0.2
25/09/2020
136.88
 453 136.88 136.88 134.97 0 0 0
24/09/2020
136.88
 1,142 134.76 136.88 134.76 10 0 0.0
23/09/2020
134.76
 530 134.12 134.76 134.27 20 0 0.0
22/09/2020
134.12
 4,754 134.90 134.90 134.05 1,630 0 0.3
21/09/2020
134.90
 5,732 138.71 138.71 134.05 3,071 0 0.6
18/09/2020
138.71
 3,250 140.40 140.40 138.43 600 0 0.1
17/09/2020
140.40
 3,020 139.70 140.40 138.29 1,530 210 0.3
16/09/2020: Cổ tức tiền mặt tỉ lệ: 258%
16/09/2020
139.70
 9,822 139.06 145.34 138.36 1,900 0 0.4
15/09/2020
139.06
 8,950 138.25 139.75 138.25 900 300 0.1
14/09/2020
138.25
 11,511 137.69 139.62 137.57 100 0 0.0
11/09/2020
137.69
 5,860 139.19 139.75 137.57 110 0 0.0
10/09/2020
139.19
 12,880 135.69 139.75 135.69 0 1,500 -0.3
09/09/2020
135.69
 10,338 140.37 140.37 133.51 400 3,100 -0.6
08/09/2020
140.37
 3,234 145.68 149.29 140.37 600 500 0.0
07/09/2020
145.68
 16,572 135.88 145.99 136.01 100 3,800 -0.8
04/09/2020
135.88
 15,627 123.53 135.88 123.59 1,700 3,300 -0.3
03/09/2020
123.53
 1,610 123.53 124.46 123.53 100 600 -0.1
01/09/2020
123.53
 902 123.53 123.53 123.53 600 0 0.1
31/08/2020
123.53
 1,600 124.78 124.78 123.53 0 900 -0.2
28/08/2020
124.78
 491 124.46 124.78 124.78 0 0 0
27/08/2020
124.46
 1,000 124.46 124.46 124.46 700 0 0.1
26/08/2020
124.46
 1,610 124.78 124.78 123.22 700 0 0.1
25/08/2020
124.78
 3,310 124.78 124.78 122.41 1,720 300 0.3
24/08/2020
124.78
 500 124.46 124.78 122.90 0 0 0
21/08/2020
124.46
 3,363 121.03 125.40 121.03 1,000 600 0.1
20/08/2020
121.03
 1,850 119.79 121.03 119.79 0 0 0
19/08/2020
119.79
 620 118.54 120.41 118.54 100 0 0.0
18/08/2020
118.54
 1,120 118.04 118.54 118.54 1,100 0 0.2
17/08/2020
118.04
 1,210 118.54 119.16 118.04 0 0 0
14/08/2020
118.54
 1,180 119.16 119.16 118.54 800 0 0.2
13/08/2020
119.16
 310 119.79 119.79 119.16 0 0 0
12/08/2020
119.79
 2,315 116.67 119.79 116.67 206 0 0.0
11/08/2020
116.67
 2,209 119.79 119.91 116.67 1,600 0 0.3
10/08/2020
119.79
 110 116.04 119.79 119.79 0 0 0
07/08/2020
116.04
 2,430 118.54 118.54 115.48 0 100 -0.0
06/08/2020
118.54
 20 118.54 118.54 118.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |