CTCP X20 (x20)

12.80
0.30
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -3.85% 86,500 0 0
12.30
13
12.50
2 tháng
(2025-11-28) 		0.10 0.81% 116,800 800 0.0
12.20
13.20
12.50
3 tháng
(2025-10-29) 		0 0% 222,800 800 0.0
12.10
13.20
12.50
6 tháng
(2025-07-31) 		0.23 1.87% 515,200 -300 -0.0
12.10
13.20
12.50
12 tháng
(2025-02-03) 		3.02 31.83% 2,149,304 -8,000 -0.2
9.48
17.66
12.50
24 tháng
(2024-02-07) 		3.60 40.43% 2,270,273 -7,800 -0.2
8.29
17.66
12.50
36 tháng
(2023-02-13) 		6.06 94.19% 2,400,729 -8,000 -0.2
5.86
17.66
12.50
60 tháng
(2021-02-22) 		7.10 131.38% 3,323,270 25,500 0.3
5.40
17.66
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
10/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
09/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
06/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
05/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
04/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
03/11/2020
4.66
 100 5.03 5.03 4.66 0 0 0
02/11/2020
5.03
 0 5.03 5.03 5.03 0 0 0
30/10/2020
5.03
 0 5.03 5.03 5.03 0 0 0
29/10/2020
5.03
 0 5.03 5.03 5.03 0 0 0
28/10/2020
5.03
 0 5.03 5.03 5.03 0 0 0
27/10/2020
5.03
 0 5.03 5.03 5.03 0 0 0
26/10/2020
5.03
 0 5.03 5.03 5.03 0 0 0
23/10/2020
5.03
 10,100 4.88 5.03 4.59 0 0 0
22/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
21/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
20/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
19/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
16/10/2020
4.88
 3,400 5.40 5.40 4.88 0 1,000 -0.0
15/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
09/10/2020
5.40
 300 5.99 5.99 5.40 0 100 -0.0
08/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
07/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
06/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
05/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
02/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
01/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
30/09/2020
5.99
 0 5.99 5.99 5.99 0 0 0
29/09/2020
5.99
 0 5.99 5.99 5.99 0 0 0
28/09/2020
5.99
 0 5.99 5.99 5.99 0 0 0
25/09/2020
5.99
 0 5.99 5.99 5.99 0 0 0
24/09/2020
5.99
 0 5.99 5.99 5.99 0 0 0
23/09/2020
5.99
 0 5.99 5.99 5.99 0 0 0
22/09/2020
5.99
 0 5.99 5.99 5.99 0 0 0
21/09/2020
5.99
 2,000 5.92 5.99 5.40 0 0 0
18/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
17/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
16/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
15/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
14/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
11/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/09/2020
5.92
 9,100 5.40 5.92 4.88 0 0 0
09/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
08/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
31/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/08/2020
5.40
 200 5.40 5.40 5.40 0 0 0
13/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 1%
11/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
06/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
31/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/07/2020
5.40
 500 5.55 5.55 5.40 0 0 0
14/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
13/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
10/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
09/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
08/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
07/07/2020
5.55
 100 5.11 5.55 5.55 0 100 -0.0
06/07/2020
5.11
 0 5.11 5.11 5.11 0 0 0
03/07/2020
5.11
 0 5.11 5.11 5.11 0 0 0
02/07/2020
5.11
 100 4.67 5.11 5.11 0 100 -0.0
01/07/2020
4.67
 100 5.04 5.04 4.67 0 0 0
30/06/2020
5.04
 200 4.60 5.04 5.04 0 200 -0.0
29/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/06/2020
4.60
 100 5.11 5.11 4.60 0 0 0
25/06/2020
5.11
 600 5.04 5.11 5.11 0 0 0
24/06/2020
5.04
 500 5.48 5.84 4.96 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |