CTCP Xuân Hòa Việt Nam (xhc)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.30 -16.10% 1,300 -300 -0.0
15
23.50
17.20
2 tháng
(2025-11-28) 		-2.80 -14% 7,500 -300 -0.0
15
23.50
17.20
3 tháng
(2025-10-29) 		-2.80 -14% 9,700 -300 -0.0
14.10
23.50
17.20
6 tháng
(2025-07-31) 		-1.80 -9.47% 11,300 -300 -0.0
14.10
23.50
17.20
12 tháng
(2025-02-03) 		-1.75 -9.22% 21,809 -500 -0.0
14.10
24.54
17.20
24 tháng
(2024-02-07) 		-5.63 -24.67% 70,940 -300 -0.0
14.10
28.14
17.20
36 tháng
(2023-02-13) 		-14.06 -44.98% 1,159,641 -300 -0.0
14.10
31.64
17.20
60 tháng
(2021-02-22) 		-4.42 -20.45% 1,427,885 400 0.0
14.10
34.58
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
11/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
07/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
06/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
04/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
03/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
31/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
29/07/2020: Cổ tức tiền mặt tỉ lệ: 9%
29/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
28/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
27/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
24/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
23/07/2020
18.31
 200 19.11 19.11 18.31 0 0 0
22/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
21/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
20/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
17/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
16/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
15/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
14/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
13/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
10/07/2020
19.11
 100 19.90 19.90 19.11 0 0 0
09/07/2020
19.90
 100 18.63 19.90 19.90 0 0 0
08/07/2020
18.63
 0 18.63 18.63 18.63 0 0 0
07/07/2020
18.63
 200 18.63 18.63 18.63 0 0 0
06/07/2020
18.63
 10,200 16.24 18.63 13.85 0 0 0
03/07/2020
16.24
 100 19.11 19.11 16.24 0 0 0
02/07/2020
19.11
 7,300 18.31 19.11 19.11 0 0 0
01/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/06/2020
18.31
 2,600 18.15 18.31 18.31 0 0 0
29/06/2020
18.15
 500 15.84 18.15 18.15 0 0 0
26/06/2020
15.84
 100 19.90 19.90 15.84 0 0 0
25/06/2020
19.90
 200 20.30 20.30 17.27 0 0 0
24/06/2020
20.30
 0 20.30 20.30 20.30 0 0 0
23/06/2020
20.30
 100 20.30 20.30 20.30 0 0 0
22/06/2020
20.30
 0 20.30 20.30 20.30 0 0 0
19/06/2020
20.30
 200 20.30 20.30 20.30 0 0 0
18/06/2020
20.30
 500 20.14 20.30 20.30 0 0 0
17/06/2020
20.14
 0 20.14 20.14 20.14 0 0 0
16/06/2020
20.14
 100 20.14 20.14 20.14 0 0 0
15/06/2020
20.14
 100 20.14 20.14 20.14 0 0 0
12/06/2020
20.14
 100 17.51 20.14 20.14 0 0 0
11/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
10/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
09/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
08/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
05/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
04/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
03/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
02/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
01/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
29/05/2020
17.51
 0 17.51 17.51 17.51 0 0 0
28/05/2020
17.51
 100 18.47 18.47 17.51 0 0 0
27/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
26/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
25/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
22/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
21/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
20/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
19/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
18/05/2020
18.47
 100 21.49 21.49 18.47 0 0 0
15/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
14/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
13/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
12/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
11/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
08/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
07/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
06/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
05/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
04/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
29/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
28/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
27/04/2020
21.49
 1,000 21.49 21.49 21.49 0 0 0
24/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
23/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
22/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
21/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
20/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
17/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
16/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
15/04/2020
21.49
 9,200 19.66 21.49 21.33 0 0 0
14/04/2020
19.66
 0 19.66 19.66 19.66 0 0 0
13/04/2020
19.66
 0 19.66 19.66 19.66 0 0 0
10/04/2020
19.66
 0 19.50 19.66 19.66 0 0 0
09/04/2020
19.50
 1,000 20.06 20.06 19.50 0 0 0
08/04/2020
20.06
 0 20.06 20.06 20.06 0 0 0
07/04/2020
20.06
 0 20.06 20.06 20.06 0 0 0
06/04/2020
20.06
 0 20.30 20.06 20.06 0 0 0
03/04/2020
20.30
 2,900 19.74 20.30 19.90 500 0 0.0
01/04/2020
19.74
 400 19.34 19.74 19.74 0 0 0
31/03/2020
19.34
 0 19.50 19.34 19.34 0 0 0
30/03/2020
19.50
 9,000 19.50 19.50 19.11 0 0 0
27/03/2020
19.50
 14,100 19.18 19.90 19.50 0 0 0
26/03/2020
19.18
 100 16.72 19.18 19.18 0 0 0
25/03/2020
16.72
 100 14.57 16.72 16.72 0 0 0
24/03/2020
14.57
 3,300 14.73 14.73 14.57 0 0 0
23/03/2020
14.73
 0 19.66 14.73 14.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |