CTCP Xuân Hòa Việt Nam (xhc)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.70 -4.24% 900 0 0
15
17
15.80
2 tháng
(2026-04-20) 		-0.70 -4.24% 900 0 0
15
17
15.80
3 tháng
(2026-03-20) 		-2.90 -15.51% 5,100 0 0
15
18.80
15.80
6 tháng
(2025-12-22) 		-2 -11.24% 14,300 -300 -0.0
13.90
23.50
15.80
12 tháng
(2025-06-23) 		-2.20 -12.22% 23,600 -500 -0.0
13.90
23.50
15.80
24 tháng
(2024-06-28) 		-4.09 -20.58% 65,746 -300 -0.0
13.90
25.11
15.80
36 tháng
(2023-07-04) 		-9.02 -36.34% 107,341 -300 -0.0
13.90
31.64
15.80
60 tháng
(2021-07-14) 		-6.46 -29.03% 1,342,387 -300 -0.0
13.90
34.58
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
19.97
 0 19.97 19.97 19.97 0 0 0
21/12/2020
19.97
 130 19.47 19.97 19.97 0 0 0
18/12/2020
19.47
 0 19.88 19.47 19.47 0 0 0
17/12/2020
19.88
 1,000 19.88 19.88 19.05 0 0 0
16/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
15/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
14/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
11/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
10/12/2020
19.88
 500 20.71 20.71 19.88 0 0 0
09/12/2020
20.71
 200 19.88 20.71 20.71 0 0 0
08/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
07/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
04/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
03/12/2020
19.88
 3,700 19.88 19.88 19.88 0 0 0
02/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
01/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
30/11/2020
19.88
 600 18.47 19.88 19.88 0 0 0
27/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
26/11/2020
18.47
 600 18.47 18.47 18.47 0 0 0
25/11/2020
18.47
 400 18.47 18.47 18.39 0 0 0
24/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
23/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
20/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
19/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
18/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
17/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
16/11/2020
18.47
 200 18.47 18.47 18.47 0 0 0
13/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
12/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
11/11/2020
18.47
 0 18.64 18.47 18.47 0 0 0
10/11/2020
18.64
 400 19.05 19.05 18.23 0 0 0
09/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
06/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
05/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
04/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
03/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
02/11/2020
19.05
 800 19.05 19.05 16.24 0 0 0
30/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
29/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
28/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
27/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
26/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
23/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
22/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
21/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
20/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
19/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
16/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
15/10/2020
19.05
 200 19.05 19.05 19.05 0 0 0
14/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
13/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
12/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
09/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
08/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
07/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
06/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
05/10/2020
19.05
 80 19.05 19.05 19.05 0 0 0
02/10/2020
19.05
 3,900 20.30 20.30 19.05 0 0 0
01/10/2020
20.30
 0 20.30 20.30 20.30 0 0 0
30/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
29/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
28/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
25/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
24/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
23/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
22/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
21/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
18/09/2020
20.30
 100 20.30 20.30 20.30 0 0 0
17/09/2020
20.30
 501 20.30 20.30 20.30 0 0 0
16/09/2020
20.30
 200 20.30 20.30 17.31 0 0 0
15/09/2020
20.30
 200 20.21 20.30 20.30 0 0 0
14/09/2020
20.21
 0 19.72 20.21 20.21 0 0 0
11/09/2020
19.72
 800 20.13 20.55 19.72 0 0 0
10/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
09/09/2020
20.13
 300 20.13 20.13 20.13 0 0 0
08/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
07/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
04/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
03/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
01/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
31/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
28/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
27/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
26/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
25/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
24/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
21/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
20/08/2020
20.13
 10,000 18.31 20.13 20.13 0 0 0
19/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
18/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
17/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
12/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
11/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
07/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
06/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
04/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |