CTCP Xà phòng Hà Nội (xph)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -6.54% 82,400 0 0
14
15.30
14.30
2 tháng
(2026-01-19) 		-0.20 -1.38% 165,300 0 0
13.90
15.60
14.30
3 tháng
(2025-12-18) 		-1.50 -9.49% 278,900 0 0
13.90
16.90
14.30
6 tháng
(2025-09-19) 		0.30 2.14% 666,500 -3,000 -0.0
13.30
16.90
14.30
12 tháng
(2025-03-24) 		5 53.76% 2,707,700 -6,500 -0.1
6.20
17.80
14.30
24 tháng
(2024-03-28) 		7.10 98.61% 4,068,941 -3,100 -0.1
5
17.80
14.30
36 tháng
(2023-04-03) 		5.10 55.43% 4,404,899 -3,100 -0.1
4.20
17.80
14.30
60 tháng
(2021-04-13) 		2.60 22.22% 6,663,922 13,400 0.1
4.20
17.80
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
6
 2,000 6 6 6 0 0 0
23/12/2020
6.20
 100 6.20 6.20 6.20 0 0 0
22/12/2020
6.30
 8,700 6.30 6.30 6.30 0 0 0
21/12/2020
6.30
 3,000 6.20 6.30 6.20 0 0 0
18/12/2020
6.10
 1,900 6.10 6.10 6.10 0 0 0
17/12/2020
6.10
 4,000 6.10 6.10 6.10 0 0 0
16/12/2020
6.10
 500 6.10 6.10 6.10 0 0 0
15/12/2020
6.10
 18,500 6.10 6.20 6.10 0 0 0
14/12/2020
6.10
 14,000 6.90 6.90 6.10 0 0 0
11/12/2020
6
 2,300 6 6 6 0 0 0
10/12/2020
5.80
 15,000 5.80 5.80 5.80 0 0 0
09/12/2020
6.10
 28,100 5.90 6.30 5.90 0 0 0
08/12/2020
5.90
 3,700 5.80 6 5.80 0 0 0
07/12/2020
5.80
 3,800 5.80 5.80 5.70 0 0 0
04/12/2020
5.70
 2,000 5.80 5.80 5.70 0 0 0
03/12/2020
5.90
 8,000 5.70 5.90 5.70 0 0 0
02/12/2020
5.70
 2,619 5.70 5.70 5.70 0 0 0
01/12/2020
5.40
 2,100 5.20 5.40 5.20 0 0 0
30/11/2020
5.80
 3,600 5.80 5.80 5.80 0 0 0
27/11/2020
6.20
 0 6.40 6.20 6.40 0 0 0
26/11/2020
6.40
 1,200 6.20 6.40 6.20 0 0 0
25/11/2020
5.90
 45,800 5.70 5.90 5.50 0 0 0
24/11/2020
5.60
 25,100 6.20 6.20 5.60 0 0 0
23/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/11/2020
5.90
 25,100 5.90 5.90 5.90 0 0 0
19/11/2020
5.90
 200 5.90 5.90 5.90 0 0 0
18/11/2020
5.60
 19,000 5.60 5.90 5.60 0 0 0
17/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
16/11/2020
6.40
 100 6.40 6.40 6.40 0 0 0
13/11/2020
6.10
 100 6.10 6.10 6.10 0 0 0
12/11/2020
5.60
 2,600 6.20 6.20 5.60 0 0 0
11/11/2020
5.70
 1,000 5.70 5.70 5.70 0 0 0
10/11/2020
6
 21,800 5.80 6 5.80 0 0 0
09/11/2020
5.90
 17,700 5.70 6 5.60 0 0 0
06/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/11/2020
6.10
 200 6.10 6.10 6.10 0 0 0
03/11/2020
5.80
 1,700 5.40 5.80 5.40 0 0 0
02/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
30/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
29/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
28/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
27/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
26/10/2020
6.30
 200 6.30 6.30 6.30 0 0 0
23/10/2020
5.90
 1,100 5.90 5.90 5.90 0 0 0
22/10/2020
6
 3,200 6 6 6 0 0 0
21/10/2020
5.90
 5,000 5.80 5.90 5.80 0 0 0
20/10/2020
6
 0 6 6 6 0 0 0
19/10/2020
5.90
 4,600 6 6 5.90 0 0 0
16/10/2020
6
 1,500 6 6 6 0 0 0
15/10/2020
5.90
 4,500 5.70 5.90 5.60 0 0 0
14/10/2020
6
 300 6 6 6 0 0 0
13/10/2020
6
 0 6 6 6 0 0 0
12/10/2020
5.90
 1,800 6.10 6.10 5.90 0 0 0
09/10/2020
6.10
 1,700 5.80 6.10 5.80 0 0 0
08/10/2020
6
 15,400 6 6.20 6 0 0 0
07/10/2020
6
 3,800 6 6 6 0 0 0
06/10/2020
5.90
 2,000 6 6.10 5.90 0 0 0
05/10/2020
6
 1,300 5.80 6 5.80 0 0 0
02/10/2020
5.80
 2,400 5.80 5.80 5.70 0 1,000 -0.0
01/10/2020
5.90
 200 5.90 5.90 5.90 0 0 0
30/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
29/09/2020
5.70
 100 5.70 5.70 5.70 0 0 0
28/09/2020
5.80
 11,500 5.60 5.80 5.60 0 0 0
25/09/2020
5.70
 9,200 5.70 5.70 5.70 0 0 0
24/09/2020
5.70
 900 5.70 5.70 5.70 0 0 0
23/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/09/2020
5.80
 7,100 5.60 5.80 5.40 0 0 0
21/09/2020
6
 5,500 5.80 6 5.50 0 0 0
18/09/2020
6
 3,101 7 7 5.80 0 0 0
17/09/2020
6.20
 1 6.20 6.20 6.20 0 0 0
16/09/2020
6.20
 3,300 5.60 6.20 5.60 0 0 0
15/09/2020
6
 5,300 5.50 6 5.50 0 0 0
14/09/2020
5.90
 2,700 5.40 5.90 5.40 0 0 0
11/09/2020
6
 100 6 6 6 0 0 0
10/09/2020
5.70
 6,700 6 6.20 5.70 0 0 0
09/09/2020
6
 3,400 5.40 6 5.40 0 0 0
08/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/09/2020
5.80
 43,500 5.50 5.90 5.50 0 0 0
04/09/2020
5.30
 5,700 5.40 5.50 5.30 0 0 0
03/09/2020
5.50
 300 5.50 5.50 5.50 0 0 0
01/09/2020
5.50
 600 5.40 5.60 5.40 0 0 0
31/08/2020
5.40
 7,000 5.50 5.50 5.40 0 0 0
28/08/2020
5.40
 4,500 5.40 5.40 5.30 0 0 0
27/08/2020
5.40
 3,120 5.30 5.50 5.30 0 0 0
26/08/2020
5.30
 17,820 5.30 5.40 5.30 0 0 0
25/08/2020
5.40
 1,500 5.30 5.40 5.30 0 0 0
24/08/2020
5.30
 6,300 5.50 5.50 5.30 0 0 0
21/08/2020
5.30
 19,500 5.20 5.40 5.20 0 0 0
20/08/2020
5.50
 600 5.50 5.50 5.50 0 0 0
19/08/2020
5.40
 2,600 5.70 6 5.40 0 0 0
18/08/2020
5.70
 27,900 5.40 5.80 5.40 0 0 0
17/08/2020
5.20
 20,500 5.30 5.30 5 0 0 0
14/08/2020
5.30
 20,400 5.10 5.70 5 0 0 0
13/08/2020
5.20
 19,400 5.20 5.40 5 0 0 0
12/08/2020
5
 51,300 5.80 5.80 5 0 0 0
11/08/2020
5.10
 9,500 5.80 5.80 5 0 0 0
10/08/2020
5.10
 8,600 5.80 5.80 5.10 0 0 0
07/08/2020
5.70
 1,800 6.40 6.40 5.70 0 0 0
06/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |