CTCP Xà phòng Hà Nội (xph)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.60 -8% 71,000 0 0
6
7.50
6.90
2 tháng
(2024-03-15) 		2.10 43.75% 304,900 3,400 0.0
4.70
8.10
6.90
3 tháng
(2024-02-16) 		2.10 43.75% 330,000 3,400 0.0
4.20
8.10
6.90
6 tháng
(2023-11-17) 		1.10 18.97% 374,600 3,400 0.0
4.20
8.10
6.90
12 tháng
(2023-05-15) 		-1 -12.66% 606,401 3,400 0.0
4.20
8.10
6.90
24 tháng
(2022-05-20) 		-4 -36.70% 718,902 3,400 0.0
4.20
12.50
6.90
36 tháng
(2021-05-25) 		-2.10 -23.33% 2,443,770 19,900 0.2
4.20
12.50
6.90
60 tháng
(2019-06-05) 		0.40 6.15% 6,393,925 19,900 0.2
3.60
15.80
6.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#2 07/05/2024
6.70
0.50
 1,300 7 7 6.70 0 0 0
#3 06/05/2024
6.50
-0.90
 9,600 6.50 6.50 6.20 0 0 0
#4 03/05/2024
7.40
0.70
 1,000 6.70 7.40 6.70 0 0 0
#5 02/05/2024
6.70
-0.10
 1,400 6.30 6.70 6.30 0 0 0
#6 26/04/2024
6.80
0.60
 1,900 6.20 6.80 6.20 0 0 0
#7 25/04/2024
6.20
-0.10
 500 6.20 6.20 6.20 0 0 0
#8 24/04/2024
6.30
-0.20
 1,300 6.80 6.80 6.30 0 0 0
#9 23/04/2024
6.50
0.10
 500 7.20 7.20 5.60 0 0 0
#10 22/04/2024
6.40
-0.10
 1,500 6.40 6.40 6.40 0 0 0
#11 19/04/2024
6.50
-0.20
 12,800 6.70 7.70 6 0 0 0
#12 17/04/2024
6.70
0.30
 5,000 6.80 6.80 6.70 0 0 0
#13 16/04/2024
6.40
0.40
 7,700 6 6.40 6 0 0 0
#14 15/04/2024
6
-1.10
 13,700 7.20 7.20 6 0 0 0
#15 12/04/2024
7.10
-0.30
 4,300 7.30 7.30 6.50 0 0 0
#16 11/04/2024
7.40
-0.10
 2,000 7 7.60 6.70 0 0 0
#17 10/04/2024
7.50
0
 4,700 6.70 8.20 6.70 0 0 0
#18 09/04/2024
7.50
0.30
 1,800 6.70 7.70 6.70 0 0 0
#19 08/04/2024
7.20
0
 11,400 7.10 7.40 6.70 0 0 0
#20 05/04/2024
7.20
0.50
 15,500 5.70 7.20 5.70 1,400 0 0.0
#21 04/04/2024
6.70
0.40
 8,800 6 6.70 6 0 0 0
#22 03/04/2024
6.30
-0.80
 17,600 6.50 7.20 6.30 0 0 0
#23 02/04/2024
7.10
-0.30
 12,200 6.50 7.60 6.50 0 0 0
#24 01/04/2024
7.40
-0.70
 15,900 8.30 8.30 6.90 0 0 0
#25 29/03/2024
8.10
0.90
 72,000 8.10 8.20 7.70 0 0 0
#26 28/03/2024
7.20
0.90
 50,300 7.20 7.20 7.20 2,000 0 0.0
#27 27/03/2024
6.30
0.80
 2,100 6.30 6.30 6.30 0 0 0
#28 26/03/2024
5.50
0.80
 1,700 5.50 5.50 5.50 0 0 0
#29 22/03/2024
4.70
-0.10
 12,200 4.80 5.80 4.60 0 0 0
#30 15/03/2024
4.80
-0.10
 14,200 4.90 5.20 4.80 0 0 0
#31 08/03/2024
4.90
0.70
 8,400 4.20 4.90 4.40 0 0 0
#32 01/03/2024
4.20
-0.40
 6,000 4.60 4.60 4.20 0 0 0
#33 23/02/2024
4.60
-0.20
 10,500 4.80 4.80 4.50 0 0 0
#34 16/02/2024
4.80
-0.20
 200 5 5 4.80 0 0 0
#35 02/02/2024
5
-0.40
 9,900 5.40 5.40 4.70 0 0 0
#36 26/01/2024
5.40
0
 3,200 5.40 5.40 4.60 0 0 0
#37 19/01/2024
5.40
0.30
 100 5.10 5.40 5.40 0 0 0
#38 12/01/2024
5.10
-0.90
 29,400 6 6 5.10 0 0 0
#39 15/12/2023
6
0
 900 6 6 6 0 0 0
#40 08/12/2023
6
0.20
 1,000 5.80 6 5.50 0 0 0
#41 17/11/2023
5.80
-0.10
 100 5.90 5.90 5.80 0 0 0
#42 10/11/2023
5.90
-0.20
 15,100 6.10 6.10 5.20 0 0 0
#43 03/11/2023
6.10
0.80
 3,500 5.30 6.10 6.10 0 0 0
#44 27/10/2023
5.30
-0.10
 900 5.40 5.90 5.30 0 0 0
#45 20/10/2023
5.40
0.60
 500 4.80 5.40 5.40 0 0 0
#46 06/10/2023
4.80
-0.60
 10,600 5.40 5.60 4.80 0 0 0
#47 29/09/2023
5.40
0.40
 2,500 5 5.40 5.40 0 0 0
#48 22/09/2023
5
-0.40
 14,400 5.40 5.40 5 0 0 0
#49 15/09/2023
5.40
-0.20
 14,300 5.60 5.60 5.40 0 0 0
#50 08/09/2023
5.60
-0.50
 9,300 6.10 6.70 5.60 0 0 0
#51 25/08/2023
6.10
0.10
 200 6 6.10 6.10 0 0 0
#52 21/08/2023
6
0
 0 6 6 6 0 0 0
#53 18/08/2023
6
0.20
 600 5.80 6.10 6 0 0 0
#54 17/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#55 16/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#56 15/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#57 14/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#58 11/08/2023
5.80
0
 5,900 5.80 5.90 5.80 0 0 0
#59 10/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#60 09/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#61 08/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#62 07/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#63 04/08/2023
5.80
0.20
 500 5.60 5.80 5.80 0 0 0
#64 03/08/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#65 02/08/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#66 01/08/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#67 31/07/2023
5.60
0.10
 0 5.50 5.60 5.50 0 0 0
#68 28/07/2023
5.50
0.10
 9,600 5.40 5.80 4.80 0 0 0
#69 27/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#70 26/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#71 25/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#72 24/07/2023
5.40
-0.50
 0 5.90 5.40 5.90 0 0 0
#73 21/07/2023
5.90
0.10
 14,600 5.80 6.10 5.10 0 0 0
#74 20/07/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#75 19/07/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#76 18/07/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#77 17/07/2023
5.80
-0.20
 0 6 5.80 6 0 0 0
#78 14/07/2023
6
0.60
 14,400 5.40 6 5 0 0 0
#79 13/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#80 12/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#81 11/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#82 10/07/2023
5.40
0.40
 0 5 5.40 5 0 0 0
#83 07/07/2023
5
-0.50
 1,900 5.50 5.70 5 0 0 0
#84 06/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#85 05/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#86 04/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#87 03/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#88 30/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#89 29/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#90 28/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#91 27/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#92 26/06/2023
5.50
0.50
 0 5 5.50 5 0 0 0
#93 23/06/2023
5
-0.70
 1,500 5.70 5.70 5 0 0 0
#94 22/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#95 21/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#96 20/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#97 19/06/2023
5.70
0.10
 0 5.60 5.70 5.70 0 0 0
#98 16/06/2023
5.60
-0.90
 74,800 6.50 7.20 5.60 0 0 0
#99 15/06/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#100 14/06/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc