| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.60 | 2.04% | 11,400 | 0 | 0 |
27
31.90
30
|
|
2 tháng
(2026-06-01) |
0.10 | 0.33% | 22,400 | 0 | 0 |
27
33
30
|
|
3 tháng
(2026-05-04) |
-5 | -14.29% | 116,300 | 0 | 0 |
27
35
30
|
|
6 tháng
(2026-02-02) |
-3 | -9.09% | 121,900 | 0 | 0 |
27
35
30
|
|
12 tháng
(2025-08-04) |
-4.27 | -12.46% | 147,500 | 0 | 0 |
27
38.26
30
|
|
24 tháng
(2024-08-09) |
-1.46 | -4.64% | 248,877 | 0 | 0 |
27
38.46
30
|
|
36 tháng
(2023-08-15) |
5.92 | 24.57% | 318,525 | -100 | -0.0 |
23.83
59.67
30
|
|
60 tháng
(2021-08-25) |
7.31 | 32.20% | 542,589 | 0 | 0.0 |
18.90
59.67
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/12/2020 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 14/12/2020 |
19.42
|
20 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 11/12/2020 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 10/12/2020 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 09/12/2020 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 08/12/2020 |
19.42
|
200 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 07/12/2020 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 04/12/2020 |
22.99
|
300 | 22.35 | 22.99 | 22.35 | 0 | 0 | 0 |
| 03/12/2020 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 02/12/2020 |
20.44
|
1,000 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 01/12/2020 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 30/11/2020 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 27/11/2020 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 26/11/2020 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 25/11/2020 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 24/11/2020 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 23/11/2020 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 20/11/2020 |
20.18
|
800 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 19/11/2020 |
21.71
|
1,000 | 19.80 | 21.71 | 19.80 | 0 | 0 | 0 |
| 18/11/2020 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 17/11/2020 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 16/11/2020 |
19.80
|
800 | 18.52 | 19.80 | 18.52 | 0 | 0 | 0 |
| 13/11/2020 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 12/11/2020 |
17.88
|
500 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 11/11/2020 |
18.20
|
500 | 18.14 | 18.20 | 18.14 | 0 | 0 | 0 |
| 10/11/2020 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 09/11/2020 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 06/11/2020 |
17.88
|
700 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 05/11/2020 |
17.24
|
1,000 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 04/11/2020 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 03/11/2020 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 02/11/2020 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/10/2020 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 29/10/2020 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 28/10/2020 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 27/10/2020 |
17.56
|
500 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 26/10/2020 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 23/10/2020 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 22/10/2020 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 21/10/2020 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 20/10/2020 |
16.16
|
1,000 | 16.29 | 16.29 | 16.16 | 0 | 0 | 0 |
| 19/10/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 16/10/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 15/10/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 14/10/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 13/10/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 12/10/2020 |
18.97
|
400 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 09/10/2020 |
22.29
|
100 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 08/10/2020 |
26.19
|
0 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
| 07/10/2020 |
26.19
|
1,000 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
| 06/10/2020 |
22.42
|
2,400 | 24.91 | 26.82 | 22.42 | 0 | 0 | 0 |
| 05/10/2020 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 02/10/2020 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 01/10/2020 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 30/09/2020 |
26.31
|
100 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/09/2020 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 28/09/2020 |
22.99
|
1,400 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 25/09/2020 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
| 24/09/2020 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
| 23/09/2020 |
21.08
|
1,500 | 21.71 | 21.71 | 21.08 | 0 | 0 | 0 |
| 22/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 21/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 18/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 17/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 16/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 15/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 14/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 11/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 10/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 09/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 08/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 07/09/2020 |
19.16
|
100 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 04/09/2020 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 03/09/2020 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 01/09/2020 |
16.92
|
200 | 16.92 | 16.92 | 16.92 | 0 | 200 | -0.0 |
| 31/08/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 28/08/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 27/08/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 26/08/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 25/08/2020 |
19.80
|
300 | 17.24 | 19.80 | 17.24 | 200 | 0 | 0.0 |
| 24/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 21/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 20/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 19/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 18/08/2020 |
17.24
|
500 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 17/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/08/2020 |
17.24
|
800 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 10/08/2020 |
16.61
|
500 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 07/08/2020 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 06/08/2020 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 05/08/2020 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 04/08/2020 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 03/08/2020 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 31/07/2020 |
16.86
|
1,100 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 30/07/2020 |
15.71
|
1,000 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 29/07/2020 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 28/07/2020 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |