CTCP Việt Tiên Sơn Địa ốc (aav)

6.40
0.10
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 10.53% 6,099,900 19,400 0.1
5.60
6.60
6.40
2 tháng
(2026-01-12) 		0.30 5% 11,061,800 -47,000 -0.3
5.40
6.60
6.40
3 tháng
(2025-12-15) 		-0.20 -3.08% 14,279,900 -44,600 -0.3
5.40
6.60
6.40
6 tháng
(2025-09-15) 		0.40 6.78% 45,553,400 -113,100 -0.6
5.40
7.20
6.40
12 tháng
(2025-03-18) 		-0.40 -5.97% 173,113,100 2,300 -0.5
5.40
9.20
6.40
24 tháng
(2024-03-25) 		2.60 70.27% 389,972,634 -194,058 -1.6
3
9.20
6.40
36 tháng
(2023-03-29) 		2.40 61.54% 534,282,635 -71,403 -1.1
3
9.20
6.40
60 tháng
(2021-04-08) 		-7.48 -54.28% 768,160,262 -48,176 -0.8
2.80
31.01
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
3.78
 284,100 3.61 4.03 3.53 0 0 0
30/07/2020
3.70
 212,000 3.61 3.70 3.44 0 0 0
29/07/2020
3.61
 301,630 3.78 3.78 3.53 0 0 0
28/07/2020
3.86
 384,900 3.86 3.95 3.70 0 0 0
27/07/2020
3.86
 153,311 4.03 4.03 3.78 0 0 0
24/07/2020
4.12
 241,989 4.45 4.45 4.03 0 0 0
23/07/2020
4.45
 197,330 4.45 4.54 4.28 0 0 0
22/07/2020
4.45
 182,415 4.54 4.62 4.45 0 0 0
21/07/2020
4.54
 139,600 4.54 4.62 4.45 0 0 0
20/07/2020
4.54
 194,800 4.54 4.62 4.54 0 0 0
17/07/2020
4.62
 155,601 4.62 4.70 4.54 0 0 0
16/07/2020
4.62
 186,077 4.70 4.70 4.62 0 0 0
15/07/2020
4.70
 250,000 4.79 4.79 4.62 0 0 0
14/07/2020
4.79
 331,200 4.79 4.79 4.70 0 0 0
13/07/2020
4.79
 178,850 4.70 4.79 4.70 0 0 0
10/07/2020
4.70
 232,250 4.79 4.79 4.62 0 0 0
09/07/2020
4.79
 535,700 4.70 4.87 4.62 0 0 0
08/07/2020
4.70
 216,000 4.70 4.79 4.62 0 0 0
07/07/2020
4.79
 211,400 4.79 4.87 4.70 0 0 0
06/07/2020
4.87
 335,600 4.87 4.87 4.70 0 0 0
03/07/2020
4.79
 337,650 4.79 4.87 4.70 0 0 0
02/07/2020
4.79
 270,610 4.62 4.79 4.62 0 0 0
01/07/2020
4.62
 437,200 4.62 4.79 4.54 0 0 0
30/06/2020
4.62
 347,500 4.70 4.79 4.45 0 0 0
29/06/2020
4.70
 290,520 5.04 5.04 4.54 0 0 0
26/06/2020
5.04
 350,000 5.04 5.21 4.79 0 0 0
25/06/2020
5.12
 330,450 4.87 5.12 4.79 0 0 0
24/06/2020
5.04
 403,100 5.04 5.21 4.87 5,000 0 0.0
23/06/2020
5.12
 370,300 5.12 5.12 4.96 0 0 0
22/06/2020
5.12
 284,425 5.04 5.21 4.96 0 0 0
19/06/2020
5.12
 748,280 4.79 5.12 4.62 0 0 0
18/06/2020
4.70
 306,300 4.70 4.79 4.62 0 0 0
17/06/2020
4.79
 334,205 4.79 4.87 4.54 0 0 0
16/06/2020
4.70
 386,600 4.70 4.79 4.54 0 0 0
15/06/2020
4.70
 315,230 4.79 4.87 4.54 0 0 0
12/06/2020
4.79
 390,281 4.62 4.87 4.54 0 0 0
11/06/2020
4.96
 567,910 5.55 5.63 4.96 0 0 0
10/06/2020
5.38
 622,360 4.87 5.38 4.87 0 0 0
09/06/2020
4.96
 497,639 5.12 5.21 4.87 0 0 0
08/06/2020
5.12
 698,751 4.96 5.21 4.79 0 0 0
05/06/2020
4.96
 466,817 4.87 4.96 4.70 0 0 0
04/06/2020
4.87
 450,001 4.54 4.87 4.54 0 0 0
03/06/2020
4.62
 327,070 4.54 4.62 4.45 0 0 0
02/06/2020
4.54
 435,635 4.70 4.96 4.54 0 0 0
01/06/2020
4.87
 373,230 4.79 4.87 4.54 0 0 0
29/05/2020
4.70
 685,072 4.62 4.79 4.54 0 0 0
28/05/2020
4.45
 609,478 4.20 4.45 4.12 0 0 0
27/05/2020
4.12
 143,430 4.20 4.28 4.12 0 0 0
26/05/2020
4.20
 260,451 4.28 4.37 4.20 0 0 0
25/05/2020
4.28
 308,413 4.20 4.28 4.20 0 0 0
22/05/2020
4.20
 293,355 4.28 4.28 4.12 0 0 0
21/05/2020
4.28
 353,037 4.20 4.37 4.12 0 0 0
20/05/2020
4.20
 363,125 4.03 4.20 4.03 0 0 0
19/05/2020
4.03
 380,910 4.20 4.28 4.03 0 0 0
18/05/2020
4.28
 248,900 4.37 4.54 4.12 0 0 0
15/05/2020
4.37
 499,021 4.45 4.45 4.03 0 0 0
14/05/2020
4.12
 534,700 3.78 4.12 3.78 0 0 0
13/05/2020
3.78
 111,405 3.86 3.95 3.78 0 0 0
12/05/2020
3.95
 164,215 3.95 3.95 3.86 0 0 0
11/05/2020
3.86
 122,231 3.86 3.95 3.78 0 0 0
08/05/2020
3.95
 82,630 3.95 3.95 3.86 0 0 0
07/05/2020
4.03
 158,600 4.03 4.03 3.95 0 0 0
06/05/2020
4.03
 139,535 3.95 4.03 3.86 0 0 0
05/05/2020
3.95
 242,400 3.86 4.03 3.78 0 0 0
04/05/2020
3.95
 214,800 3.95 4.12 3.86 0 0 0
29/04/2020
4.03
 214,000 4.03 4.12 3.95 0 0 0
28/04/2020
4.03
 157,400 4.12 4.12 3.95 0 0 0
27/04/2020
4.12
 170,804 4.12 4.20 4.03 0 0 0
24/04/2020
4.20
 152,230 4.12 4.20 4.03 0 0 0
23/04/2020
4.20
 196,630 4.03 4.20 3.95 0 0 0
22/04/2020
4.12
 191,600 3.95 4.20 3.86 0 0 0
21/04/2020
4.20
 315,505 4.45 4.45 4.12 0 0 0
20/04/2020
4.54
 221,004 4.37 4.62 4.28 0 0 0
17/04/2020
4.45
 158,470 4.28 4.45 4.20 0 0 0
16/04/2020
4.28
 182,400 4.28 4.37 4.12 0 0 0
15/04/2020
4.37
 298,615 4.03 4.37 4.03 0 0 0
14/04/2020
4.03
 72,010 4.03 4.12 3.95 0 0 0
13/04/2020
4.12
 72,800 4.03 4.12 3.95 0 0 0
10/04/2020
4.12
 74,900 4.20 4.20 3.95 0 0 0
09/04/2020
4.20
 75,900 3.95 4.20 3.95 0 0 0
08/04/2020
4.12
 104,000 4.03 4.20 3.95 0 0 0
07/04/2020
4.12
 81,231 4.28 4.37 4.12 0 0 0
06/04/2020
4.28
 103,310 4.12 4.37 4.03 0 0 0
03/04/2020
4.20
 48,400 3.86 4.20 3.86 0 0 0
01/04/2020
4.03
 86,526 4.03 4.03 3.78 0 0 0
31/03/2020
4.03
 56,440 3.95 4.12 3.78 0 0 0
30/03/2020
4.12
 113,600 4.12 4.20 3.95 0 0 0
27/03/2020
4.20
 162,300 4.20 4.37 4.03 0 0 0
26/03/2020
4.20
 187,900 3.95 4.37 3.86 0 0 0
25/03/2020
4.03
 132,100 3.70 4.03 3.70 0 0 0
24/03/2020
3.70
 110,700 3.70 3.70 3.53 0 0 0
23/03/2020
3.70
 19,405 4.03 4.03 3.70 0 0 0
20/03/2020
4.03
 3,200 3.95 4.03 3.95 0 0 0
19/03/2020
3.95
 2,610 3.95 3.95 3.86 0 0 0
18/03/2020
4.12
 58,700 4.12 4.12 4.03 0 0 0
17/03/2020
4.12
 40,500 3.95 4.12 3.95 0 0 0
16/03/2020
3.95
 84,124 3.95 4.12 3.86 0 0 0
13/03/2020
3.95
 106,900 4.03 4.20 3.95 0 0 0
12/03/2020
4.37
 119,400 4.79 4.79 4.37 0 0 0
11/03/2020
4.79
 196,650 5.12 5.21 4.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |