CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.20
-0.60
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.10 -7.47% 220,900 -3,900 0
50
55
50.20
2 tháng
(2026-06-01) 		-5 -8.96% 368,500 -6,300 0
50
55.80
50.20
3 tháng
(2026-05-04) 		-8.20 -13.90% 440,200 -6,630 0
50
59
50.20
6 tháng
(2026-01-30) 		-10.38 -16.96% 787,700 -6,730 0.1
50
63.47
50.20
12 tháng
(2025-08-04) 		-15.05 -22.86% 2,285,900 10,770 1.3
50
70.53
50.20
24 tháng
(2024-08-08) 		16.61 48.58% 4,333,600 -6,699 0.4
34.19
70.53
50.20
36 tháng
(2023-08-14) 		20.36 66.89% 4,823,200 15,401 1.2
26.84
70.53
50.20
60 tháng
(2021-08-24) 		30.61 151.62% 5,730,100 2,238 -2.8
20.19
70.53
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2020
22.46
 710 22.46 22.46 22.46 80 0 0.0
03/12/2020
22.46
 50 22.46 22.46 22.46 0 0 0
02/12/2020
22.46
 760 22.53 22.53 22.46 0 0 0
01/12/2020
22.53
 10 22.53 22.53 22.53 0 0 0
30/11/2020
22.53
 110 23.18 23.18 22.53 0 0 0
27/11/2020
23.18
 740 22.46 23.18 23.18 0 0 0
26/11/2020
22.46
 1,220 22.89 22.89 22.13 0 0 0
25/11/2020
22.89
 120 22.89 22.96 22.46 0 0 0
24/11/2020
22.89
 1,390 21.95 22.89 22.89 0 0 0
23/11/2020
21.95
 240 21.91 22.02 21.95 0 0 0
20/11/2020
21.91
 10 21.80 21.91 21.91 0 0 0
19/11/2020
21.80
 10 22.20 22.20 21.80 0 0 0
18/11/2020
22.20
 370 22.02 22.20 22.20 0 0 0
17/11/2020
22.02
 1,230 22.27 22.75 21.73 0 590 -0.0
16/11/2020
22.27
 530 22.31 22.31 22.09 200 0 0.0
13/11/2020
22.31
 700 21.95 22.85 22.13 0 0 0
12/11/2020
21.95
 1,880 23.51 23.51 21.88 0 0 0
11/11/2020
23.51
 1,130 23.25 24.66 22.24 0 0 0
10/11/2020
23.25
 1,380 23.25 23.25 22.09 20 0 0.0
09/11/2020
23.25
 30 23.11 23.43 22.09 0 0 0
06/11/2020
23.11
 0 23.11 23.11 23.11 0 0 0
05/11/2020
23.11
 150 23.11 23.51 23.11 20 0 0.0
04/11/2020
23.11
 2,400 21.88 23.40 21.88 0 2,000 -0.1
03/11/2020
21.88
 90 21.77 21.88 21.88 0 0 0
02/11/2020
21.77
 30 22.09 22.09 21.12 0 0 0
30/10/2020
22.09
 20 22.31 22.31 22.09 0 0 0
29/10/2020
22.31
 1,420 23.90 23.90 22.31 0 0 0
28/10/2020
23.90
 60 23.54 24.99 23.90 0 0 0
27/10/2020
23.54
 460 23.76 23.76 22.46 0 0 0
26/10/2020
23.76
 1,390 22.31 23.87 22.31 0 1,300 -0.0
23/10/2020
22.31
 2,830 22.09 23.03 22.24 1,810 0 0.1
22/10/2020
22.09
 0 22.09 22.09 22.09 0 0 0
21/10/2020
22.09
 40 23.14 23.14 22.09 0 0 0
20/10/2020
23.14
 2,050 22.17 23.14 22.20 0 0 0
19/10/2020
22.17
 0 22.17 22.17 22.17 0 0 0
16/10/2020
22.17
 0 22.17 22.17 22.17 0 0 0
15/10/2020
22.17
 1,800 22.75 22.75 22.17 1,800 0 0.1
14/10/2020
22.75
 140 22.75 22.75 22.75 0 0 0
13/10/2020
22.75
 770 22.67 22.75 22.46 700 0 0.0
12/10/2020
22.67
 2,510 22.49 22.67 22.53 0 0 0
09/10/2020
22.49
 110 22.46 23.40 22.49 0 0 0
08/10/2020
22.46
 0 22.46 22.46 22.46 0 0 0
07/10/2020
22.46
 180 22.31 22.46 22.31 0 0 0
06/10/2020
22.31
 1,400 22.71 23.40 21.80 100 0 0.0
05/10/2020
22.71
 180 23.00 23.14 22.71 10 0 0.0
02/10/2020
23.00
 2,100 23.43 24.23 22.53 0 0 0
01/10/2020
23.43
 600 23.69 23.69 22.17 100 0 0.0
30/09/2020
23.69
 60 23.47 23.72 23.18 0 0 0
29/09/2020
23.47
 5,130 22.85 23.76 21.84 100 4,000 -0.1
28/09/2020
22.85
 250 23.83 23.83 22.82 20 0 0.0
25/09/2020
23.83
 10 22.46 23.83 23.83 10 0 0.0
24/09/2020
22.46
 310 23.18 23.80 22.46 110 0 0.0
23/09/2020
23.18
 3,100 23.54 24.16 22.46 250 1,500 -0.0
22/09/2020
23.54
 10 24.23 24.23 23.54 10 0 0.0
21/09/2020
24.23
 10 24.27 24.27 24.23 10 0 0.0
18/09/2020
24.27
 0 24.27 24.27 24.27 0 0 0
17/09/2020
24.27
 20 24.27 24.27 24.27 0 0 0
16/09/2020
24.27
 0 24.27 24.27 24.27 0 0 0
15/09/2020
24.27
 10 23.32 24.27 24.27 10 0 0.0
14/09/2020
23.32
 110 23.69 24.05 23.32 10 0 0.0
11/09/2020
23.69
 1,050 23.54 24.19 23.32 10 0 0.0
10/09/2020
23.54
 20 23.61 24.27 23.54 10 0 0.0
09/09/2020
23.61
 210 23.61 23.61 23.61 0 0 0
08/09/2020
23.61
 2,050 23.32 24.56 23.54 0 0 0
07/09/2020
23.32
 210 23.29 23.90 23.32 110 0 0.0
04/09/2020
23.29
 0 23.29 23.29 23.29 0 0 0
03/09/2020
23.29
 0 23.29 23.29 23.29 0 0 0
01/09/2020
23.29
 4,000 23.18 23.32 23.29 0 0 0
31/08/2020
23.18
 150 23.54 23.54 23.18 10 0 0.0
28/08/2020
23.54
 2,060 24.27 24.27 23.54 200 0 0.0
27/08/2020
24.27
 5,260 22.82 24.27 23.32 450 3,800 -0.1
26/08/2020
22.82
 0 22.82 22.82 22.82 0 0 0
25/08/2020
22.82
 2,040 23.54 23.54 22.71 0 1,540 -0.0
24/08/2020
23.54
 0 23.54 23.54 23.54 0 0 0
21/08/2020
23.54
 0 23.54 23.54 23.54 0 0 0
20/08/2020
23.54
 3,510 23.18 24.77 23.54 0 1,500 -0.0
19/08/2020
23.18
 0 23.18 23.18 23.18 0 0 0
18/08/2020
23.18
 0 23.18 23.18 23.18 0 0 0
17/08/2020
23.18
 350 23.18 23.18 23.18 0 0 0
14/08/2020
23.18
 110 23.18 24.27 23.18 0 0 0
13/08/2020
23.18
 90 23.18 23.18 23.18 0 0 0
12/08/2020
23.18
 0 23.18 23.18 23.18 0 0 0
11/08/2020
23.18
 0 23.18 23.18 23.18 0 0 0
10/08/2020
23.18
 0 23.18 23.18 23.18 0 0 0
07/08/2020
23.18
 1,040 22.17 23.18 23.18 0 0 0
06/08/2020
22.17
 10 23.25 23.25 22.17 0 0 0
05/08/2020
23.25
 30 23.25 23.25 22.53 0 0 0
04/08/2020
23.25
 540 24.99 24.99 23.25 0 0 0
03/08/2020
24.99
 3,280 24.63 24.99 24.63 0 0 0
31/07/2020
24.63
 1,030 23.90 24.99 22.38 0 0 0
30/07/2020
23.90
 550 23.18 23.90 21.77 0 0 0
29/07/2020
23.18
 210 21.73 23.18 21.12 0 0 0
28/07/2020
21.73
 0 21.73 21.73 21.73 0 0 0
27/07/2020
21.73
 2,000 22.46 22.46 21.73 0 0 0
24/07/2020
22.46
 10 23.54 23.54 22.46 10 0 0.0
23/07/2020
23.54
 50 23.18 23.54 23.54 0 0 0
22/07/2020
23.18
 0 23.18 23.18 23.18 0 0 0
21/07/2020
23.18
 3,260 23.11 23.18 23.18 3,260 0 0.1
20/07/2020
23.11
 1,290 22.60 23.18 23.11 40 0 0.0
17/07/2020
22.60
 0 22.60 22.60 22.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |