CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.40
-0.10
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.44 -3.14% 255,100 1,700 0.0
12.64
13.95
13.40
2 tháng
(2025-12-01) 		-0.77 -5.41% 893,200 2,000 0.0
12.64
14.90
13.40
3 tháng
(2025-10-30) 		0.71 5.57% 1,165,000 3,200 0.0
12.40
14.90
13.40
6 tháng
(2025-08-01) 		2.39 21.50% 3,246,600 -2,100 -0.0
11.11
14.90
13.40
12 tháng
(2025-02-03) 		2.15 18.93% 8,923,200 -64,769 -0.7
8.62
14.90
13.40
24 tháng
(2024-02-15) 		1.91 16.47% 14,882,000 -111,747 -1.3
8.62
14.90
13.40
36 tháng
(2023-02-13) 		2.57 23.50% 38,375,800 -352,311 -4.5
8.62
14.90
13.40
60 tháng
(2021-02-23) 		1.46 12.13% 131,165,300 -388,198 -5.3
7.81
29.95
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
9.17
 16,080 9.43 9.43 9.17 0 0 0
23/06/2020
9.43
 5,690 9.47 9.51 9.27 0 0 0
22/06/2020
9.47
 23,550 9.33 9.51 9.35 100 0 0.0
19/06/2020
9.33
 29,660 9.07 9.33 9.07 0 0 0
18/06/2020
9.07
 44,710 9.23 9.23 8.95 0 0 0
17/06/2020
9.23
 7,110 9.27 9.51 9.15 0 500 -0.0
16/06/2020
9.27
 23,550 8.95 9.33 8.95 100 0 0.0
15/06/2020
8.95
 53,910 9.27 9.49 8.95 6,400 0 0.1
12/06/2020
9.27
 80,890 9.87 9.87 9.23 0 0 0
11/06/2020
9.87
 57,390 10.11 10.15 9.87 1,040 0 0.0
10/06/2020
10.11
 57,730 10.27 10.27 9.95 0 0 0
09/06/2020
10.27
 67,220 10.35 10.55 10.27 80 0 0.0
08/06/2020
10.35
 88,540 10.13 10.47 9.99 400 0 0.0
05/06/2020
10.13
 71,080 9.71 10.19 9.65 250 4,540 -0.1
04/06/2020
9.71
 60,340 9.83 9.89 9.71 0 16,000 -0.4
03/06/2020
9.83
 34,630 9.93 9.95 9.69 1,000 0 0.0
02/06/2020
9.93
 38,580 10.03 10.07 9.87 9,000 9,090 -0.0
01/06/2020
10.03
 76,640 9.79 10.11 9.75 7,000 0 0.2
29/05/2020
9.79
 55,470 9.87 10.07 9.75 8,000 0 0.2
28/05/2020
9.87
 49,270 9.83 10.15 9.71 8,000 1,000 0.2
27/05/2020
9.83
 95,510 9.99 10.11 9.81 5,080 0 0.1
26/05/2020
9.99
 47,160 9.95 10.15 9.95 510 1,500 -0.0
25/05/2020
9.95
 85,810 10.15 10.15 9.75 6,000 0 0.2
22/05/2020
10.15
 407,260 9.79 10.47 9.87 5,370 0 0.1
21/05/2020
9.79
 35,780 9.15 9.79 9.79 0 0 0
20/05/2020
9.15
 85,700 8.56 9.15 8.56 0 200 -0.0
19/05/2020
8.56
 42,610 8.22 8.68 8.06 0 600 -0.0
18/05/2020
8.22
 61,730 8.40 8.68 7.84 7,000 0 0.1
15/05/2020
8.40
 63,080 8.97 8.97 8.40 0 0 0
14/05/2020
8.97
 77,320 8.97 9.47 8.64 0 150 -0.0
13/05/2020
8.97
 134,770 8.40 8.97 8.76 1,000 0 0.0
12/05/2020
8.40
 89,290 7.86 8.40 8.40 0 0 0
11/05/2020
7.86
 58,470 7.36 7.86 7.56 0 0 0
08/05/2020
7.36
 56,170 6.93 7.40 7.00 0 10,630 -0.2
07/05/2020
6.93
 92,730 6.98 7.10 6.65 110 80,700 -1.4
06/05/2020
6.98
 18,280 7.16 7.22 6.69 500 7,920 -0.1
05/05/2020
7.16
 8,400 7.16 7.16 6.96 40 0 0.0
04/05/2020
7.16
 16,540 7.32 7.32 6.85 1,220 4,730 -0.1
29/04/2020
7.32
 37,020 7.40 7.44 7.10 610 12,700 -0.2
28/04/2020
7.40
 11,900 7.56 7.62 7.40 0 0 0
27/04/2020
7.56
 18,510 7.52 7.56 7.36 0 0 0
24/04/2020
7.52
 8,480 7.64 7.64 7.32 0 0 0
23/04/2020
7.64
 40,560 7.72 7.72 7.20 0 0 0
22/04/2020
7.72
 8,250 7.64 7.76 7.40 5,000 0 0.1
21/04/2020
7.64
 16,790 8.00 8.00 7.44 0 0 0
20/04/2020
8.00
 23,330 7.96 8.26 7.88 0 10 -0.0
17/04/2020
7.96
 44,640 7.80 8.08 7.84 0 2,000 -0.0
16/04/2020
7.80
 39,460 7.44 7.86 7.32 0 0 0
15/04/2020
7.44
 10,050 7.36 7.52 7.16 150 0 0.0
14/04/2020
7.36
 14,100 7.12 7.40 7.00 10 0 0.0
13/04/2020
7.12
 50,210 7.56 7.56 7.08 200 0 0.0
10/04/2020
7.56
 7,060 7.84 7.98 7.30 0 0 0
09/04/2020
7.84
 18,750 7.66 8.00 7.64 0 0 0
08/04/2020
7.66
 31,060 7.16 7.66 6.96 0 10,000 -0.2
07/04/2020
7.16
 5,190 7.16 7.20 6.75 0 0 0
06/04/2020
7.16
 25,060 6.96 7.16 6.89 0 10,000 -0.2
03/04/2020
6.96
 1,260 6.96 6.96 6.89 0 0 0
01/04/2020
6.96
 2,130 6.96 7.06 6.49 0 0 0
31/03/2020
6.96
 750 7.06 7.08 6.83 0 0 0
30/03/2020
7.06
 11,390 7.00 7.06 6.77 0 0 0
27/03/2020
7.00
 15,470 6.96 7.04 6.77 650 0 0.0
26/03/2020
6.96
 16,400 6.89 6.96 6.81 0 0 0
25/03/2020
6.89
 3,240 7.08 7.12 6.77 0 0 0
24/03/2020
7.08
 1,430 7.10 7.12 6.65 0 0 0
23/03/2020
7.10
 40,980 7.20 7.22 6.77 0 1,000 -0.0
20/03/2020
7.20
 24,500 7.24 7.56 6.96 0 0 0
19/03/2020
7.24
 1,940 7.22 7.34 6.75 0 60 -0.0
18/03/2020
7.22
 5,350 7.22 7.56 7.16 0 0 0
17/03/2020
7.22
 830 7.32 7.32 6.83 0 10 -0.0
16/03/2020
7.32
 3,100 7.16 7.32 7.16 40 0 0.0
13/03/2020
7.16
 7,660 7.16 7.16 6.67 0 1,090 -0.0
12/03/2020
7.16
 34,920 7.46 7.46 7.08 0 970 -0.0
11/03/2020
7.46
 3,160 7.28 7.54 7.16 0 0 0
10/03/2020
7.28
 5,150 7.64 7.64 7.22 0 50 -0.0
09/03/2020
7.64
 27,460 8.02 8.02 7.46 0 0 0
06/03/2020
8.02
 30,060 7.68 8.12 7.68 18,200 100 0.4
05/03/2020
7.68
 13,930 7.70 7.70 7.56 0 0 0
04/03/2020
7.70
 2,540 7.76 7.80 7.56 0 0 0
03/03/2020
7.76
 8,430 7.40 7.76 7.36 0 0 0
02/03/2020
7.40
 10,140 7.92 7.92 7.40 0 0 0
28/02/2020
7.92
 16,050 7.96 7.96 7.56 0 0 0
27/02/2020
7.96
 8,360 8.08 8.08 7.96 0 0 0
26/02/2020
8.08
 5,870 8.12 8.12 7.66 0 3,300 -0.1
25/02/2020
8.12
 9,230 8.18 8.18 7.64 0 0 0
24/02/2020
8.18
 57,920 8.48 8.48 7.96 0 0 0
21/02/2020
8.48
 24,650 8.48 8.48 8.36 0 0 0
20/02/2020
8.48
 11,100 8.52 8.62 8.38 0 0 0
19/02/2020
8.52
 3,960 8.40 8.52 7.98 0 1,630 -0.0
18/02/2020
8.40
 3,010 8.48 8.48 8.32 1,200 430 0.0
17/02/2020
8.48
 39,900 8.52 8.52 8.36 0 190 -0.0
14/02/2020
8.52
 10,730 8.54 8.56 8.36 0 0 0
13/02/2020
8.54
 24,690 8.52 8.54 8.36 0 0 0
12/02/2020
8.52
 32,830 8.56 8.64 8.36 0 0 0
11/02/2020
8.56
 1,850 8.56 8.76 8.40 0 0 0
10/02/2020
8.56
 9,660 8.68 8.68 8.36 0 0 0
07/02/2020
8.68
 29,540 8.44 8.70 8.44 0 0 0
06/02/2020
8.44
 21,910 8.36 8.52 8.32 0 0 0
05/02/2020
8.36
 2,100 8.00 8.36 7.96 0 0 0
04/02/2020
8.00
 1,600 8.34 8.56 8.00 0 0 0
03/02/2020
8.34
 13,760 8.95 8.95 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |