CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.35 17.80% 613,700 6,200 0.1
12.95
15.55
15
2 tháng
(2025-10-06) 		1.95 14.34% 979,500 -3,600 -0.0
12.90
15.55
15
3 tháng
(2025-09-08) 		3.15 25.40% 1,731,400 -10,800 -0.1
12.35
15.55
15
6 tháng
(2025-06-09) 		4.65 42.66% 5,835,400 -4,100 -0.1
10.70
15.55
15
12 tháng
(2024-12-10) 		3.90 33.48% 8,609,600 -69,087 -0.8
9
15.55
15
24 tháng
(2023-12-18) 		3.70 31.22% 15,473,400 -215,351 -2.6
9
15.55
15
36 tháng
(2022-12-21) 		4.70 43.38% 41,093,300 -388,380 -3.8
9
15.55
15
60 tháng
(2020-12-31) 		2.16 16.12% 136,026,260 -312,418 -4.2
8.15
31.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
7.48
 8,400 7.48 7.48 7.27 40 0 0.0
04/05/2020
7.48
 16,540 7.64 7.64 7.15 1,220 4,730 -0.1
29/04/2020
7.64
 37,020 7.73 7.77 7.42 610 12,700 -0.2
28/04/2020
7.73
 11,900 7.89 7.96 7.73 0 0 0
27/04/2020
7.89
 18,510 7.85 7.89 7.69 0 0 0
24/04/2020
7.85
 8,480 7.98 7.98 7.64 0 0 0
23/04/2020
7.98
 40,560 8.06 8.06 7.52 0 0 0
22/04/2020
8.06
 8,250 7.98 8.10 7.73 5,000 0 0.1
21/04/2020
7.98
 16,790 8.35 8.35 7.77 0 0 0
20/04/2020
8.35
 23,330 8.31 8.62 8.23 0 10 -0.0
17/04/2020
8.31
 44,640 8.14 8.43 8.19 0 2,000 -0.0
16/04/2020
8.14
 39,460 7.77 8.21 7.64 0 0 0
15/04/2020
7.77
 10,050 7.69 7.85 7.48 150 0 0.0
14/04/2020
7.69
 14,100 7.44 7.73 7.31 10 0 0.0
13/04/2020
7.44
 50,210 7.89 7.89 7.40 200 0 0.0
10/04/2020
7.89
 7,060 8.19 8.33 7.62 0 0 0
09/04/2020
8.19
 18,750 8.00 8.35 7.98 0 0 0
08/04/2020
8.00
 31,060 7.48 8.00 7.27 0 10,000 -0.2
07/04/2020
7.48
 5,190 7.48 7.52 7.04 0 0 0
06/04/2020
7.48
 25,060 7.27 7.48 7.19 0 10,000 -0.2
03/04/2020
7.27
 1,260 7.27 7.27 7.19 0 0 0
01/04/2020
7.27
 2,130 7.27 7.37 6.77 0 0 0
31/03/2020
7.27
 750 7.37 7.40 7.13 0 0 0
30/03/2020
7.37
 11,390 7.31 7.37 7.06 0 0 0
27/03/2020
7.31
 15,470 7.27 7.35 7.06 650 0 0.0
26/03/2020
7.27
 16,400 7.19 7.27 7.10 0 0 0
25/03/2020
7.19
 3,240 7.40 7.44 7.06 0 0 0
24/03/2020
7.40
 1,430 7.42 7.44 6.94 0 0 0
23/03/2020
7.42
 40,980 7.52 7.54 7.06 0 1,000 -0.0
20/03/2020
7.52
 24,500 7.56 7.89 7.27 0 0 0
19/03/2020
7.56
 1,940 7.54 7.67 7.04 0 60 -0.0
18/03/2020
7.54
 5,350 7.54 7.89 7.48 0 0 0
17/03/2020
7.54
 830 7.64 7.64 7.13 0 10 -0.0
16/03/2020
7.64
 3,100 7.48 7.64 7.48 40 0 0.0
13/03/2020
7.48
 7,660 7.48 7.48 6.96 0 1,090 -0.0
12/03/2020
7.48
 34,920 7.79 7.79 7.40 0 970 -0.0
11/03/2020
7.79
 3,160 7.60 7.87 7.48 0 0 0
10/03/2020
7.60
 5,150 7.98 7.98 7.54 0 50 -0.0
09/03/2020
7.98
 27,460 8.37 8.37 7.79 0 0 0
06/03/2020
8.37
 30,060 8.02 8.48 8.02 18,200 100 0.4
05/03/2020
8.02
 13,930 8.04 8.04 7.89 0 0 0
04/03/2020
8.04
 2,540 8.10 8.14 7.89 0 0 0
03/03/2020
8.10
 8,430 7.73 8.10 7.69 0 0 0
02/03/2020
7.73
 10,140 8.27 8.27 7.73 0 0 0
28/02/2020
8.27
 16,050 8.31 8.31 7.89 0 0 0
27/02/2020
8.31
 8,360 8.43 8.43 8.31 0 0 0
26/02/2020
8.43
 5,870 8.48 8.48 8.00 0 3,300 -0.1
25/02/2020
8.48
 9,230 8.54 8.54 7.98 0 0 0
24/02/2020
8.54
 57,920 8.85 8.85 8.31 0 0 0
21/02/2020
8.85
 24,650 8.85 8.85 8.73 0 0 0
20/02/2020
8.85
 11,100 8.89 9.00 8.75 0 0 0
19/02/2020
8.89
 3,960 8.77 8.89 8.33 0 1,630 -0.0
18/02/2020
8.77
 3,010 8.85 8.85 8.68 1,200 430 0.0
17/02/2020
8.85
 39,900 8.89 8.89 8.73 0 190 -0.0
14/02/2020
8.89
 10,730 8.91 8.93 8.73 0 0 0
13/02/2020
8.91
 24,690 8.89 8.91 8.73 0 0 0
12/02/2020
8.89
 32,830 8.93 9.02 8.73 0 0 0
11/02/2020
8.93
 1,850 8.93 9.14 8.77 0 0 0
10/02/2020
8.93
 9,660 9.06 9.06 8.73 0 0 0
07/02/2020
9.06
 29,540 8.81 9.08 8.81 0 0 0
06/02/2020
8.81
 21,910 8.73 8.89 8.68 0 0 0
05/02/2020
8.73
 2,100 8.35 8.73 8.31 0 0 0
04/02/2020
8.35
 1,600 8.70 8.93 8.35 0 0 0
03/02/2020
8.70
 13,760 9.35 9.35 8.70 0 0 0
31/01/2020
9.35
 9,040 9.35 9.70 8.73 4,500 0 0.1
30/01/2020
9.35
 1,120 9.51 9.56 9.35 0 0 0
22/01/2020
9.51
 4,040 9.12 9.51 8.93 820 0 0.0
21/01/2020
9.12
 2,690 8.85 9.12 8.81 0 0 0
20/01/2020
8.85
 6,930 8.81 8.85 8.73 0 0 0
17/01/2020
8.81
 18,940 8.81 9.16 8.73 1,400 0 0.0
16/01/2020
8.81
 33,680 8.73 8.93 8.73 100 0 0.0
15/01/2020
8.73
 18,090 9.31 9.31 8.73 0 20 -0.0
14/01/2020
9.31
 410 9.39 9.39 8.97 0 0 0
13/01/2020
9.39
 210 9.39 9.45 9.39 0 0 0
10/01/2020
9.39
 4,110 9.27 9.39 9.14 0 0 0
09/01/2020
9.27
 410 9.31 9.39 9.27 0 0 0
08/01/2020
9.31
 2,100 9.39 9.68 9.22 0 0 0
07/01/2020
9.39
 880 9.45 9.45 9.35 0 220 -0.0
06/01/2020
9.45
 4,900 9.56 9.60 9.14 0 0 0
03/01/2020
9.56
 2,870 9.64 9.68 9.51 0 1,260 -0.0
02/01/2020
9.64
 380 9.64 9.64 9.62 0 0 0
31/12/2019
9.64
 22,770 9.62 9.68 9.16 0 90 -0.0
30/12/2019
9.62
 4,670 9.68 9.76 9.35 60 0 0.0
27/12/2019
9.68
 310 9.56 9.87 9.56 0 0 0
26/12/2019
9.56
 3,430 9.64 10.05 9.35 400 0 0.0
25/12/2019
9.64
 3,940 9.68 9.83 9.56 0 0 0
24/12/2019
9.68
 1,080 9.64 9.68 9.56 0 0 0
23/12/2019
9.64
 9,270 9.68 9.68 9.56 0 50 -0.0
20/12/2019
9.68
 420 9.64 9.68 9.66 0 0 0
19/12/2019
9.64
 10,910 9.64 9.64 9.39 930 0 0.0
18/12/2019
9.64
 15,980 9.68 9.68 9.56 0 0 0
17/12/2019
9.68
 13,710 9.72 9.78 9.47 0 0 0
16/12/2019
9.72
 1,270 9.81 9.81 9.56 100 0 0.0
13/12/2019
9.81
 18,540 9.45 9.81 9.22 100 0 0.0
12/12/2019
9.45
 3,460 9.18 9.45 9.18 0 0 0
11/12/2019
9.18
 13,020 9.22 9.31 9.14 0 0 0
10/12/2019
9.22
 2,030 9.14 9.35 9.14 0 0 0
09/12/2019
9.14
 10,660 8.93 9.31 9.02 10,510 0 0.2
06/12/2019
8.93
 7,610 9.06 9.06 8.68 0 0 0
05/12/2019
9.06
 1,320 9.10 9.10 8.93 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |