CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,771,700 0 0
0.50
0.60
0.50
2 tháng
(2025-12-01) 		0 0% 4,497,800 -99,800 -0.0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 6,382,700 -32,800 -0.0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 19,421,200 -33,300 -0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 40,982,594 86,507 0.1
0.50
0.90
0.50
24 tháng
(2024-02-15) 		0 0% 75,576,408 855,136 0.7
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 111,789,501 891,051 0.7
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-1.10 -68.75% 705,278,336 1,006,202 -0.5
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
0.70
 606,840 0.70 0.80 0.60 150,000 0 0.1
22/06/2020
0.70
 1,555,675 0.60 0.70 0.60 0 0 0
19/06/2020
0.60
 1,583,126 0.70 0.80 0.60 51,000 0 0.0
18/06/2020
0.70
 537,244 0.80 0.80 0.60 3,500 0 0.0
17/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2020
0.80
 1,028,849 0.70 0.80 0.60 0 0 0
15/06/2020
0.70
 3,132,722 0.70 0.80 0.60 800 0 0.0
12/06/2020
0.70
 559,906 0.70 0.70 0.60 107,000 0 0.1
11/06/2020
0.70
 2,812,194 0.70 0.80 0.70 43,500 0 0.0
10/06/2020
0.70
 1,799,849 0.60 0.70 0.60 0 0 0
09/06/2020
0.60
 1,920,310 0.50 0.60 0.50 0 11,900 -0.0
08/06/2020
0.50
 283,349 0.50 0.60 0.50 0 0 0
05/06/2020
0.50
 296,310 0.60 0.60 0.50 0 0 0
04/06/2020
0.60
 333,400 0.50 0.60 0.50 0 0 0
03/06/2020
0.50
 104,628 0.60 0.60 0.50 0 0 0
02/06/2020
0.60
 152,500 0.60 0.60 0.50 0 0 0
01/06/2020
0.60
 299,870 0.60 0.60 0.50 0 0 0
29/05/2020
0.60
 110,007 0.50 0.60 0.50 0 0 0
28/05/2020
0.50
 97,400 0.60 0.60 0.50 0 0 0
27/05/2020
0.60
 163,933 0.60 0.60 0.50 0 0 0
26/05/2020
0.60
 355,110 0.60 0.60 0.50 0 0 0
25/05/2020
0.60
 117,549 0.50 0.60 0.50 0 0 0
22/05/2020
0.50
 120,240 0.60 0.60 0.50 0 0 0
21/05/2020
0.60
 303,415 0.50 0.60 0.50 0 0 0
20/05/2020
0.50
 257,600 0.50 0.60 0.50 0 0 0
19/05/2020
0.50
 88,714 0.60 0.60 0.50 0 0 0
18/05/2020
0.60
 193,300 0.60 0.60 0.50 0 61,000 -0.0
15/05/2020
0.60
 559,850 0.50 0.60 0.50 0 0 0
14/05/2020
0.50
 179,024 0.50 0.50 0.40 0 0 0
13/05/2020
0.50
 54,170 0.50 0.60 0.50 0 0 0
12/05/2020
0.50
 134,405 0.50 0.60 0.50 0 0 0
11/05/2020
0.50
 249,400 0.50 0.60 0.50 0 0 0
08/05/2020
0.50
 222,221 0.50 0.60 0.40 0 0 0
07/05/2020
0.50
 228,352 0.50 0.60 0.40 0 0 0
06/05/2020
0.50
 206,200 0.50 0.60 0.50 0 0 0
05/05/2020
0.50
 252,200 0.50 0.60 0.40 0 0 0
04/05/2020
0.50
 109,800 0.50 0.50 0.40 0 0 0
29/04/2020
0.50
 275,800 0.40 0.50 0.40 0 0 0
28/04/2020
0.40
 233,700 0.50 0.60 0.40 0 0 0
27/04/2020
0.50
 301,600 0.50 0.60 0.40 0 0 0
24/04/2020
0.50
 260,909 0.50 0.50 0.40 0 0 0
23/04/2020
0.50
 21,400 0.50 0.50 0.40 0 0 0
22/04/2020
0.50
 412,400 0.50 0.60 0.40 0 0 0
21/04/2020
0.50
 758,550 0.60 0.60 0.50 0 0 0
20/04/2020
0.60
 783,419 0.50 0.60 0.40 0 0 0
17/04/2020
0.50
 115,101 0.50 0.50 0.40 0 0 0
16/04/2020
0.50
 105,120 0.40 0.50 0.40 0 0 0
15/04/2020
0.40
 74,500 0.50 0.50 0.40 0 0 0
14/04/2020
0.50
 94,324 0.50 0.50 0.40 0 0 0
13/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2020
0.50
 262,700 0.50 0.60 0.40 0 0 0
09/04/2020
0.50
 257,765 0.50 0.60 0.40 0 0 0
08/04/2020
0.50
 146,800 0.50 0.60 0.40 0 0 0
07/04/2020
0.50
 199,055 0.50 0.60 0.40 0 0 0
06/04/2020
0.50
 716,001 0.40 0.50 0.40 0 0 0
03/04/2020
0.40
 340,650 0.50 0.50 0.40 0 0 0
01/04/2020
0.50
 83,325 0.40 0.50 0.40 0 0 0
31/03/2020
0.40
 789,055 0.50 0.60 0.40 0 0 0
30/03/2020
0.50
 223,500 0.50 0.50 0.40 0 0 0
27/03/2020
0.50
 144,700 0.60 0.60 0.50 100 0 0
26/03/2020
0.60
 350,701 0.50 0.60 0.40 0 0 0
25/03/2020
0.50
 594,100 0.50 0.60 0.40 200 0 0.0
24/03/2020
0.50
 123,677 0.50 0.60 0.50 0 0 0
23/03/2020
0.50
 519,256 0.50 0.60 0.50 0 0 0
20/03/2020
0.50
 727,798 0.50 0.60 0.50 0 0 0
19/03/2020
0.50
 374,600 0.50 0.60 0.50 0 200 -0.0
18/03/2020
0.50
 76,005 0.60 0.60 0.50 0 0 0
17/03/2020
0.60
 190,720 0.60 0.60 0.50 61,000 0 0.0
16/03/2020
0.60
 183,978 0.50 0.60 0.50 0 0 0
13/03/2020
0.50
 781,400 0.60 0.60 0.50 0 300 -0.0
12/03/2020
0.60
 1,305,945 0.50 0.60 0.40 0 600 -0.0
11/03/2020
0.50
 18,500 0.60 0.60 0.50 0 0 0
10/03/2020
0.60
 83,200 0.60 0.60 0.50 0 200 -0.0
09/03/2020
0.60
 258,445 0.50 0.60 0.50 0 0 0
06/03/2020
0.50
 73,403 0.60 0.60 0.50 0 0 0
05/03/2020
0.60
 197,010 0.60 0.70 0.50 0 0 0
04/03/2020
0.60
 214,000 0.60 0.60 0.50 0 0 0
03/03/2020
0.60
 231,212 0.60 0.70 0.50 0 0 0
02/03/2020
0.60
 277,783 0.70 0.70 0.60 0 0 0
28/02/2020
0.70
 349,800 0.60 0.70 0.50 0 0 0
27/02/2020
0.60
 187,715 0.60 0.70 0.50 0 0 0
26/02/2020
0.60
 59,418 0.60 0.60 0.50 0 0 0
25/02/2020
0.60
 143,500 0.60 0.60 0.50 0 0 0
24/02/2020
0.60
 318,700 0.60 0.70 0.50 1,500 0 0.0
21/02/2020
0.60
 238,483 0.60 0.70 0.60 0 0 0
20/02/2020
0.60
 296,700 0.70 0.70 0.60 300 0 0.0
19/02/2020
0.70
 626,700 0.60 0.70 0.50 0 0 0
18/02/2020
0.60
 584,800 0.60 0.70 0.50 0 5,000 -0.0
17/02/2020
0.60
 503,400 0.60 0.60 0.50 0 0 0
14/02/2020
0.60
 337,500 0.60 0.70 0.50 700 0 0.0
13/02/2020
0.60
 311,400 0.60 0.60 0.50 0 0 0
12/02/2020
0.60
 885,650 0.60 0.70 0.50 0 0 0
11/02/2020
0.60
 403,698 0.60 0.70 0.60 1,000 0 0.0
10/02/2020
0.60
 740,515 0.70 0.80 0.60 1,600 0 0.0
07/02/2020
0.70
 350,800 0.60 0.70 0.60 3,000 0 0.0
06/02/2020
0.60
 2,719,746 0.60 0.70 0.60 0 10,000 -0.0
05/02/2020
0.60
 1,472,410 0.50 0.60 0.60 0 0 0
04/02/2020
0.50
 636,056 0.60 0.60 0.50 0 0 0
03/02/2020
0.60
 697,314 0.50 0.60 0.40 0 0 0
31/01/2020
0.50
 189,300 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |