CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 14.29% 3,554,800 -99,900 -0.1
0.60
0.80
0.80
2 tháng
(2026-01-19) 		0.20 33.33% 10,802,300 -99,900 -0.1
0.50
0.80
0.80
3 tháng
(2025-12-18) 		0.30 60% 13,811,300 -99,700 -0.1
0.50
0.80
0.80
6 tháng
(2025-09-19) 		0.10 14.29% 20,140,000 -132,500 -0.1
0.50
0.80
0.80
12 tháng
(2025-03-24) 		0.20 33.33% 41,069,500 -5,645 -0.0
0.50
0.80
0.80
24 tháng
(2024-03-28) 		0.20 33.33% 82,121,349 747,287 0.6
0.50
0.90
0.80
36 tháng
(2023-04-03) 		0.30 60% 117,178,928 762,251 0.6
0.50
0.90
0.80
60 tháng
(2021-04-13) 		-3.20 -80% 617,414,935 -859,699 -5.1
0.50
4.80
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
0.70
 736,320 0.70 0.70 0.60 0 0 0
03/08/2020
0.70
 578,341 0.60 0.70 0.60 0 0 0
31/07/2020
0.60
 167,480 0.60 0.70 0.60 0 0 0
30/07/2020
0.60
 779,118 0.50 0.60 0.50 15,000 0 0.0
29/07/2020
0.50
 890,154 0.60 0.70 0.50 0 0 0
28/07/2020
0.60
 809,960 0.60 0.70 0.50 0 0 0
27/07/2020
0.60
 1,859,330 0.70 0.70 0.60 100,000 0 0.1
24/07/2020
0.70
 1,112,000 0.70 0.70 0.60 0 0 0
23/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2020
0.70
 542,364 0.80 0.80 0.70 0 0 0
20/07/2020
0.80
 598,400 0.80 0.80 0.70 0 0 0
17/07/2020
0.80
 1,227,445 0.90 0.90 0.80 110,000 0 0.1
16/07/2020
0.90
 339,400 0.80 0.90 0.80 0 0 0
15/07/2020
0.80
 1,080,964 0.90 0.90 0.80 0 0 0
14/07/2020
0.90
 3,479,875 1 1.10 0.90 0 0 0
13/07/2020
1
 1,420,090 0.90 1 1 0 108,700 -0.1
10/07/2020
0.90
 983,060 0.80 0.90 0.80 0 200 -0.0
09/07/2020
0.80
 2,783,975 0.70 0.80 0.70 0 1,399,600 -1.1
08/07/2020
0.70
 588,100 0.60 0.70 0.60 0 0 0
07/07/2020
0.60
 526,868 0.70 0.80 0.60 200 0 0.0
06/07/2020
0.70
 723,907 0.70 0.80 0.70 100 0 0
03/07/2020
0.70
 252,441 0.70 0.70 0.60 90,200 0 0.1
02/07/2020
0.70
 379,102 0.60 0.70 0.60 400 0 0.0
01/07/2020
0.60
 136,840 0.70 0.70 0.60 200 0 0.0
30/06/2020
0.70
 528,617 0.70 0.80 0.60 100 0 0
29/06/2020
0.70
 556,112 0.70 0.80 0.60 200 0 0.0
26/06/2020
0.70
 1,292,725 0.70 0.80 0.70 100,000 0 0.1
25/06/2020
0.70
 1,219,530 0.70 0.80 0.60 808,000 41,800 0.5
24/06/2020
0.70
 458,540 0.70 0.80 0.60 199,500 0 0.1
23/06/2020
0.70
 606,840 0.70 0.80 0.60 150,000 0 0.1
22/06/2020
0.70
 1,555,675 0.60 0.70 0.60 0 0 0
19/06/2020
0.60
 1,583,126 0.70 0.80 0.60 51,000 0 0.0
18/06/2020
0.70
 537,244 0.80 0.80 0.60 3,500 0 0.0
17/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2020
0.80
 1,028,849 0.70 0.80 0.60 0 0 0
15/06/2020
0.70
 3,132,722 0.70 0.80 0.60 800 0 0.0
12/06/2020
0.70
 559,906 0.70 0.70 0.60 107,000 0 0.1
11/06/2020
0.70
 2,812,194 0.70 0.80 0.70 43,500 0 0.0
10/06/2020
0.70
 1,799,849 0.60 0.70 0.60 0 0 0
09/06/2020
0.60
 1,920,310 0.50 0.60 0.50 0 11,900 -0.0
08/06/2020
0.50
 283,349 0.50 0.60 0.50 0 0 0
05/06/2020
0.50
 296,310 0.60 0.60 0.50 0 0 0
04/06/2020
0.60
 333,400 0.50 0.60 0.50 0 0 0
03/06/2020
0.50
 104,628 0.60 0.60 0.50 0 0 0
02/06/2020
0.60
 152,500 0.60 0.60 0.50 0 0 0
01/06/2020
0.60
 299,870 0.60 0.60 0.50 0 0 0
29/05/2020
0.60
 110,007 0.50 0.60 0.50 0 0 0
28/05/2020
0.50
 97,400 0.60 0.60 0.50 0 0 0
27/05/2020
0.60
 163,933 0.60 0.60 0.50 0 0 0
26/05/2020
0.60
 355,110 0.60 0.60 0.50 0 0 0
25/05/2020
0.60
 117,549 0.50 0.60 0.50 0 0 0
22/05/2020
0.50
 120,240 0.60 0.60 0.50 0 0 0
21/05/2020
0.60
 303,415 0.50 0.60 0.50 0 0 0
20/05/2020
0.50
 257,600 0.50 0.60 0.50 0 0 0
19/05/2020
0.50
 88,714 0.60 0.60 0.50 0 0 0
18/05/2020
0.60
 193,300 0.60 0.60 0.50 0 61,000 -0.0
15/05/2020
0.60
 559,850 0.50 0.60 0.50 0 0 0
14/05/2020
0.50
 179,024 0.50 0.50 0.40 0 0 0
13/05/2020
0.50
 54,170 0.50 0.60 0.50 0 0 0
12/05/2020
0.50
 134,405 0.50 0.60 0.50 0 0 0
11/05/2020
0.50
 249,400 0.50 0.60 0.50 0 0 0
08/05/2020
0.50
 222,221 0.50 0.60 0.40 0 0 0
07/05/2020
0.50
 228,352 0.50 0.60 0.40 0 0 0
06/05/2020
0.50
 206,200 0.50 0.60 0.50 0 0 0
05/05/2020
0.50
 252,200 0.50 0.60 0.40 0 0 0
04/05/2020
0.50
 109,800 0.50 0.50 0.40 0 0 0
29/04/2020
0.50
 275,800 0.40 0.50 0.40 0 0 0
28/04/2020
0.40
 233,700 0.50 0.60 0.40 0 0 0
27/04/2020
0.50
 301,600 0.50 0.60 0.40 0 0 0
24/04/2020
0.50
 260,909 0.50 0.50 0.40 0 0 0
23/04/2020
0.50
 21,400 0.50 0.50 0.40 0 0 0
22/04/2020
0.50
 412,400 0.50 0.60 0.40 0 0 0
21/04/2020
0.50
 758,550 0.60 0.60 0.50 0 0 0
20/04/2020
0.60
 783,419 0.50 0.60 0.40 0 0 0
17/04/2020
0.50
 115,101 0.50 0.50 0.40 0 0 0
16/04/2020
0.50
 105,120 0.40 0.50 0.40 0 0 0
15/04/2020
0.40
 74,500 0.50 0.50 0.40 0 0 0
14/04/2020
0.50
 94,324 0.50 0.50 0.40 0 0 0
13/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2020
0.50
 262,700 0.50 0.60 0.40 0 0 0
09/04/2020
0.50
 257,765 0.50 0.60 0.40 0 0 0
08/04/2020
0.50
 146,800 0.50 0.60 0.40 0 0 0
07/04/2020
0.50
 199,055 0.50 0.60 0.40 0 0 0
06/04/2020
0.50
 716,001 0.40 0.50 0.40 0 0 0
03/04/2020
0.40
 340,650 0.50 0.50 0.40 0 0 0
01/04/2020
0.50
 83,325 0.40 0.50 0.40 0 0 0
31/03/2020
0.40
 789,055 0.50 0.60 0.40 0 0 0
30/03/2020
0.50
 223,500 0.50 0.50 0.40 0 0 0
27/03/2020
0.50
 144,700 0.60 0.60 0.50 100 0 0
26/03/2020
0.60
 350,701 0.50 0.60 0.40 0 0 0
25/03/2020
0.50
 594,100 0.50 0.60 0.40 200 0 0.0
24/03/2020
0.50
 123,677 0.50 0.60 0.50 0 0 0
23/03/2020
0.50
 519,256 0.50 0.60 0.50 0 0 0
20/03/2020
0.50
 727,798 0.50 0.60 0.50 0 0 0
19/03/2020
0.50
 374,600 0.50 0.60 0.50 0 200 -0.0
18/03/2020
0.50
 76,005 0.60 0.60 0.50 0 0 0
17/03/2020
0.60
 190,720 0.60 0.60 0.50 61,000 0 0.0
16/03/2020
0.60
 183,978 0.50 0.60 0.50 0 0 0
13/03/2020
0.50
 781,400 0.60 0.60 0.50 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |