CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.30 32.04% 7,917,400 0 0
10.30
14.50
13.60
2 tháng
(2025-10-06) 		3.90 40.21% 10,037,100 0 0
9.30
14.50
13.60
3 tháng
(2025-09-08) 		3.60 36% 10,878,400 0 0
9.30
14.50
13.60
6 tháng
(2025-06-09) 		5.90 76.62% 17,718,100 0 0
7.70
14.50
13.60
12 tháng
(2024-12-10) 		6.30 86.30% 26,865,170 0 0
6.40
14.50
13.60
24 tháng
(2023-12-18) 		4.60 51.11% 43,752,935 -200 -0.0
6.40
14.50
13.60
36 tháng
(2022-12-21) 		1.30 10.57% 106,664,651 -600 -0.0
6.40
15.10
13.60
60 tháng
(2020-12-31) 		2 17.24% 170,079,348 -29,500 -0.4
6.40
18.20
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2020
4.60
 99,100 4.60 4.80 4.40 0 0 0
21/04/2020
4.60
 162,550 5.10 5.20 4.50 0 0 0
20/04/2020
5.10
 176,410 4.80 5.50 4.80 0 0 0
17/04/2020
4.80
 128,000 4.40 4.80 4.30 0 0 0
16/04/2020
4.40
 82,430 4 4.40 4 0 0 0
15/04/2020
4
 155,700 4.50 4.50 4 0 0 0
14/04/2020
4.50
 175,010 4.70 5.20 4.40 0 0 0
13/04/2020
4.70
 111,900 4.10 4.70 4.30 0 0 0
10/04/2020
4.10
 105,200 3.60 4.10 3.80 0 0 0
09/04/2020
3.60
 50,000 3.30 3.60 3.20 0 0 0
08/04/2020
3.30
 20,000 3.10 3.30 3.10 0 0 0
07/04/2020
3.10
 10,310 3.10 3.10 3 0 0 0
06/04/2020
3.10
 500 2.90 3.10 3 0 0 0
03/04/2020
2.90
 100 2.80 2.90 2.90 0 0 0
01/04/2020
2.80
 500 3 3 2.80 0 0 0
31/03/2020
3
 3,100 3 3 2.80 0 0 0
30/03/2020
3
 0 2.90 3 3 0 0 0
27/03/2020
2.90
 3,710 2.90 3.10 2.90 0 0 0
26/03/2020
2.90
 24,600 3 3 2.90 0 0 0
25/03/2020
3
 12,200 3.10 3.10 3 0 0 0
24/03/2020
3.10
 2,500 3 3.10 3.10 0 0 0
23/03/2020
3
 6,710 3.20 3.20 3 0 0 0
20/03/2020
3.20
 7,400 3 3.20 3 0 0 0
19/03/2020
3
 46,300 3 3.10 3 0 0 0
18/03/2020
3
 15,500 2.90 3 2.90 0 0 0
17/03/2020
2.90
 9,500 2.80 3 2.80 0 0 0
16/03/2020
2.80
 3,300 2.90 2.90 2.80 0 0 0
13/03/2020
2.90
 13,400 2.90 3 2.80 0 0 0
12/03/2020
2.90
 24,100 3.10 3.10 2.80 0 0 0
11/03/2020
3.10
 4,300 3.10 3.10 3 0 0 0
10/03/2020
3.10
 9,500 3 3.30 2.80 0 0 0
09/03/2020
3
 44,800 3.20 3.30 2.90 0 0 0
06/03/2020
3.20
 6,800 3.20 3.50 3.20 0 0 0
05/03/2020
3.20
 9,800 3.30 3.30 3.20 0 0 0
04/03/2020
3.30
 12,800 3.30 3.30 3.20 0 0 0
03/03/2020
3.30
 23,300 3.30 3.30 3.20 0 3,000 -0.0
02/03/2020
3.30
 7,800 3.30 3.40 3.30 0 0 0
28/02/2020
3.30
 10,400 3.40 3.50 3.30 0 0 0
27/02/2020
3.40
 21,600 3.20 3.50 3.20 3,000 0 0.0
26/02/2020
3.20
 5,600 3.10 3.20 3 0 0 0
25/02/2020
3.10
 2,700 3 3.20 3 0 0 0
24/02/2020
3
 13,600 3.20 3.20 3 0 3,600 -0.0
21/02/2020
3.20
 23,700 3.40 3.40 3.10 0 0 0
20/02/2020
3.40
 4,800 3.40 3.50 3.20 0 0 0
19/02/2020
3.40
 17,400 3.20 3.40 3.20 0 0 0
18/02/2020
3.20
 10,900 3.30 3.30 3.10 0 0 0
17/02/2020
3.30
 20,510 3.10 3.40 3.10 3,600 0 0.0
14/02/2020
3.10
 3,400 3.10 3.10 3.10 0 0 0
13/02/2020
3.10
 21,700 3.10 3.20 3 0 0 0
12/02/2020
3.10
 84,110 3.20 3.20 2.90 0 0 0
11/02/2020
3.20
 9,300 3.30 3.40 3.20 0 0 0
10/02/2020
3.30
 12,200 3.60 3.60 3.30 0 0 0
07/02/2020
3.60
 39,400 3.40 3.70 3.50 0 0 0
06/02/2020
3.40
 34,000 3.10 3.40 3 0 0 0
05/02/2020
3.10
 37,000 3.10 3.10 3 0 0 0
04/02/2020
3.10
 19,200 2.80 3.10 2.90 0 0 0
03/02/2020
2.80
 99,900 3 3.10 2.70 0 0 0
31/01/2020
3
 2,600 3 3.10 3 0 0 0
30/01/2020
3
 500 3 3 3 0 0 0
22/01/2020
3
 200 3 3 3 0 0 0
21/01/2020
3
 6,700 3 3.10 3 0 0 0
20/01/2020
3
 5,700 3.30 3.30 3 0 0 0
17/01/2020
3.30
 100 3 3.30 3.30 0 0 0
16/01/2020
3
 5,500 3.30 3.30 3 0 0 0
15/01/2020
3.30
 2,400 3.20 3.30 3.30 0 0 0
14/01/2020
3.20
 400 3.20 3.20 3.10 0 0 0
13/01/2020
3.20
 300 3 3.20 3.10 0 0 0
10/01/2020
3
 1,700 3.30 3.30 3 0 0 0
09/01/2020
3.30
 100 3.20 3.30 3.30 0 0 0
08/01/2020
3.20
 2,900 3.30 3.40 3.20 0 0 0
07/01/2020
3.30
 800 3.30 3.50 3.30 0 0 0
06/01/2020
3.30
 4,000 3.50 3.50 3 0 0 0
03/01/2020
3.50
 800 3.50 3.50 3.40 0 0 0
02/01/2020
3.50
 900 3.50 3.50 3.50 0 0 0
31/12/2019
3.50
 1,500 3.50 3.50 3.50 0 0 0
30/12/2019
3.50
 10,409 3.50 3.50 3.40 0 0 0
27/12/2019
3.50
 410 3.50 3.50 3.40 0 0 0
26/12/2019
3.50
 3,800 3.50 3.50 3.40 0 0 0
25/12/2019
3.50
 0 3.50 3.50 3.50 0 0 0
24/12/2019
3.50
 1,300 3.50 3.60 3.50 0 0 0
23/12/2019
3.50
 700 3.60 3.60 3.50 0 0 0
20/12/2019
3.60
 2,100 3.50 3.60 3.50 0 0 0
19/12/2019
3.50
 3,600 3.50 3.50 3.40 0 0 0
18/12/2019
3.50
 900 3.30 3.50 3.50 0 0 0
17/12/2019
3.30
 16,700 3.50 3.60 3.30 0 0 0
16/12/2019
3.50
 1,519 3.60 3.60 3.50 0 0 0
13/12/2019
3.60
 1,600 3.60 3.60 3.60 0 0 0
12/12/2019
3.60
 9,100 3.60 3.60 3.60 0 0 0
11/12/2019
3.60
 2,000 3.70 3.70 3.60 0 0 0
10/12/2019
3.70
 1,600 3.60 3.80 3.70 0 0 0
09/12/2019
3.60
 9,300 3.70 3.90 3.60 0 0 0
06/12/2019
3.70
 5,500 3.50 3.70 3.60 0 0 0
05/12/2019
3.50
 13,000 3.60 3.70 3.50 0 0 0
04/12/2019
3.60
 5,000 3.70 3.70 3.60 0 0 0
03/12/2019
3.70
 500 3.90 3.90 3.70 0 0 0
02/12/2019
3.90
 800 3.60 3.90 3.80 0 0 0
29/11/2019
3.60
 10,900 3.60 4 3.60 0 0 0
28/11/2019
3.60
 24,400 4 4 3.60 0 0 0
27/11/2019
4
 10,819 4.30 4.30 3.90 0 0 0
26/11/2019
4.30
 4,000 4 4.30 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |