CTCP Văn hóa Tân Bình (alt)

13.20
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 11.21% 11,600 0 0
11.60
13.50
13.20
2 tháng
(2025-10-06) 		-0.30 -2.27% 14,800 0 0
11.50
15
13.20
3 tháng
(2025-09-08) 		0.59 4.76% 44,700 0 0
11.50
15
13.20
6 tháng
(2025-06-09) 		0.97 8.11% 139,900 0 0
10.50
15
13.20
12 tháng
(2024-12-10) 		1.64 14.53% 210,731 -400 -0.0
10.50
15
13.20
24 tháng
(2023-12-18) 		0.88 7.31% 548,767 -5,500 -0.1
10.50
17.81
13.20
36 tháng
(2022-12-21) 		-0.73 -5.36% 1,534,597 -4,433 -0.0
10.50
17.81
13.20
60 tháng
(2020-12-31) 		4.85 60.21% 3,451,698 -4,865 -0.0
7.90
21.73
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
8.82
 0 8.82 8.82 8.82 0 0 0
04/05/2020
8.82
 0 8.82 8.82 8.82 0 0 0
29/04/2020
8.82
 5,600 8.75 8.82 7.90 0 0 0
28/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2020
8.75
 2,700 8.18 8.82 8.18 0 0 0
23/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
22/04/2020
8.18
 6,400 7.54 8.18 8.18 0 0 0
21/04/2020
7.54
 100 8.33 8.33 7.54 0 0 0
20/04/2020
8.33
 200 7.69 8.33 7.33 0 0 0
17/04/2020
7.69
 0 7.69 7.69 7.69 0 0 0
16/04/2020
7.69
 0 7.69 7.69 7.69 0 0 0
15/04/2020
7.69
 100 8.47 8.47 7.69 0 0 0
14/04/2020
8.47
 5,800 8.11 8.47 7.54 0 0 0
13/04/2020
8.11
 0 8.11 8.11 8.11 0 0 0
10/04/2020
8.11
 0 8.11 8.11 8.11 0 0 0
09/04/2020
8.11
 200 7.47 8.11 7.26 0 0 0
08/04/2020
7.47
 0 7.47 7.47 7.47 0 0 0
07/04/2020
7.47
 1,587 8.04 8.04 7.47 0 1,587 -0.0
06/04/2020
8.04
 0 8.04 8.04 8.04 0 0 0
03/04/2020
8.04
 100 8.90 8.90 8.04 0 0 0
01/04/2020
8.90
 0 8.90 8.90 8.90 0 0 0
31/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
30/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
27/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
23/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
20/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
19/03/2020
8.90
 200 8.75 8.90 7.90 0 0 0
18/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2020
8.75
 1,000 8.75 9.04 7.97 0 0 0
13/03/2020
8.75
 1,100 8.26 8.75 8.26 0 0 0
12/03/2020
8.26
 0 8.26 8.26 8.26 0 0 0
11/03/2020
8.26
 318 8.26 8.75 8.26 0 0 0
10/03/2020
8.26
 0 8.26 8.26 8.26 0 0 0
09/03/2020
8.26
 5,500 8.26 8.47 8.26 0 0 0
06/03/2020
8.26
 300 7.83 8.47 8.26 0 0 0
05/03/2020
7.83
 1,200 7.12 7.83 7.83 0 0 0
04/03/2020
7.12
 0 7.12 7.12 7.12 0 0 0
03/03/2020
7.12
 617 7.12 7.83 7.12 0 0 0
02/03/2020
7.12
 4,000 7.12 7.12 7.12 0 4,000 -0.0
28/02/2020
7.12
 0 7.12 7.12 7.12 0 0 0
27/02/2020
7.12
 8 7.12 7.12 7.12 0 0 0
26/02/2020
7.12
 5,000 7.83 7.83 7.12 0 0 0
25/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
24/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
21/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
20/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
19/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
18/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
17/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
14/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
13/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
12/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
11/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
10/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
07/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
06/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
05/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
04/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
03/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
31/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
30/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
22/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
21/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
20/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
17/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
16/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
15/01/2020
7.83
 1 7.83 7.83 7.83 0 0 0
14/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
13/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
10/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
09/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
08/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
07/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
06/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
03/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
02/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
31/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
30/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
26/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
24/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/12/2019
7.83
 100 8.47 8.47 7.83 0 0 0
20/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
19/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
18/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
17/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
16/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
13/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
12/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
11/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
10/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
09/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
06/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
05/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |