| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
1.20 | 10% | 1,000 | 0 | 0 |
12
14.30
13.20
|
|
2 tháng
(2026-07-20) |
0.70 | 5.60% | 1,800 | 0 | 0 |
12
14.30
13.20
|
|
3 tháng
(2026-06-19) |
-0.40 | -2.94% | 10,000 | 0 | 0 |
12
14.30
13.20
|
|
6 tháng
(2026-03-23) |
0.60 | 4.76% | 106,600 | 0 | 0 |
11.10
18.30
13.20
|
|
12 tháng
(2025-09-22) |
1.55 | 13.35% | 172,100 | 0 | 0 |
11.10
18.30
13.20
|
|
24 tháng
(2024-09-27) |
-0.25 | -1.83% | 437,269 | -900 | -0.0 |
10.50
18.30
13.20
|
|
36 tháng
(2023-10-03) |
0.82 | 6.64% | 884,150 | 1,900 | 0.0 |
10.50
18.30
13.20
|
|
60 tháng
(2021-10-13) |
1.61 | 13.92% | 3,436,450 | -38 | 0.0 |
9.97
21.73
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/04/2021 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 12/04/2021 |
11.35
|
100 | 10.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 09/04/2021 |
10.35
|
200 | 9.66 | 10.35 | 8.90 | 0 | 0 | 0 |
| 08/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 07/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 06/04/2021 |
9.66
|
7,100 | 10.58 | 11.50 | 9.66 | 0 | 0 | 0 |
| 05/04/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 02/04/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 01/04/2021 |
10.58
|
108 | 10.20 | 10.58 | 10.58 | 0 | 0 | 0 |
| 31/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/03/2021 |
10.20
|
4 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/03/2021 |
10.20
|
1 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/03/2021 |
10.20
|
200 | 9.97 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/03/2021 |
9.97
|
128 | 9.36 | 9.97 | 9.97 | 0 | 0 | 0 |
| 12/03/2021 |
9.36
|
24 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 11/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 10/03/2021 |
9.36
|
18 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 09/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 08/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 05/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 04/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 02/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 01/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 26/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 25/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 24/02/2021 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 23/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 22/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 19/02/2021 |
9.36
|
400 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 18/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 17/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 09/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 08/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 05/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 04/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/02/2021 |
9.36
|
300 | 9.97 | 9.97 | 9.36 | 0 | 0 | 0 |
| 02/02/2021 |
9.97
|
100 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 01/02/2021 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 29/01/2021 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 28/01/2021 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 27/01/2021 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 26/01/2021 |
9.97
|
1,000 | 10.20 | 10.20 | 9.97 | 0 | 0 | 0 |
| 25/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/01/2021 |
10.20
|
200 | 9.36 | 10.20 | 9.36 | 0 | 0 | 0 |
| 19/01/2021 |
9.36
|
204 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 18/01/2021 |
9.36
|
2,515 | 8.51 | 9.36 | 9.20 | 0 | 0 | 0 |
| 15/01/2021 |
8.51
|
1,140 | 7.90 | 8.51 | 8.51 | 0 | 0 | 0 |
| 14/01/2021 |
7.90
|
200 | 8.44 | 8.44 | 7.90 | 0 | 0 | 0 |
| 13/01/2021 |
8.44
|
228 | 8.36 | 8.44 | 8.44 | 0 | 128 | -0.0 |
| 12/01/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 11/01/2021 |
8.36
|
9,000 | 8.28 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/01/2021 |
8.28
|
100 | 8.05 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/01/2021 |
8.05
|
39 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 06/01/2021 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 05/01/2021 |
8.05
|
9 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 04/01/2021 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 31/12/2020 |
8.05
|
1,000 | 7.90 | 8.05 | 8.05 | 0 | 0 | 0 |
| 30/12/2020 |
7.90
|
11 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/12/2020 |
7.90
|
7,500 | 7.82 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/12/2020 |
7.82
|
34 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 25/12/2020 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 24/12/2020 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 23/12/2020 |
7.82
|
100 | 8.51 | 8.51 | 7.82 | 0 | 0 | 0 |
| 22/12/2020 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 21/12/2020 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 18/12/2020 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 17/12/2020 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 16/12/2020 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 15/12/2020 |
8.51
|
5,700 | 8.44 | 9.28 | 8.51 | 0 | 0 | 0 |
| 14/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 11/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 10/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 09/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 08/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 07/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 04/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 03/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 02/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 01/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 30/11/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 27/11/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 26/11/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 25/11/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 24/11/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 23/11/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/11/2020 |
8.44
|
282,800 | 8.97 | 8.97 | 8.44 | 0 | 100 | -0.0 |
| 19/11/2020 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 18/11/2020 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 17/11/2020 |
8.97
|
2,400 | 9.59 | 9.59 | 8.97 | 0 | 0 | 0 |