CTCP Văn hóa Tân Bình (alt)

12.60
-1.30
(-9.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2 16.81% 13,000 0 0
11.70
13.90
12.60
2 tháng
(2026-01-19) 		1.30 10.32% 20,900 0 0
11.10
14.80
12.60
3 tháng
(2025-12-22) 		2.10 17.80% 27,600 0 0
11.10
14.80
12.60
6 tháng
(2025-09-22) 		2.25 19.36% 62,100 0 0
11.10
15
12.60
12 tháng
(2025-03-25) 		2.45 21.35% 206,800 -400 -0.0
10.50
15
12.60
24 tháng
(2024-04-01) 		1.34 10.71% 452,260 -4,600 -0.1
10.50
17.81
12.60
36 tháng
(2023-04-05) 		1.35 10.76% 1,449,258 -4,433 -0.0
10.50
17.81
12.60
60 tháng
(2021-04-15) 		3.47 33.28% 3,460,680 -4,737 -0.0
8.05
21.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2020
8.26
 2,700 9.11 9.11 8.26 0 0 0
06/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
31/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/07/2020
9.11
 5,600 8.82 9.11 9.11 0 0 0
27/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
24/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
23/07/2020
8.82
 5,600 8.82 8.82 7.97 0 0 0
22/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
21/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
20/07/2020
8.82
 5,600 8.04 8.82 8.82 0 0 0
17/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
16/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
15/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
14/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
13/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
10/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
09/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
08/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
07/07/2020
8.04
 5,000 8.04 8.04 8.04 0 0 0
06/07/2020
8.04
 100 8.90 8.90 8.04 0 0 0
03/07/2020
8.90
 5,606 9.11 9.11 8.26 0 0 0
02/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
26/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
25/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
24/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
23/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
22/06/2020
9.11
 5,600 9.18 9.18 9.11 0 0 0
19/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
18/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
17/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
16/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
15/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
12/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
11/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
10/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
09/06/2020
9.18
 5,600 9.18 9.18 8.33 0 0 0
08/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
03/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
02/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
01/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
29/05/2020
9.18
 5,700 8.47 9.18 9.18 0 0 0
28/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
27/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
26/05/2020
8.47
 100 8.47 8.47 8.47 0 0 0
25/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
22/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
21/05/2020
8.47
 5,600 8.33 8.47 8.47 0 0 0
20/05/2020
8.33
 100 9.25 9.25 8.33 0 0 0
19/05/2020
9.25
 0 9.25 9.25 9.25 0 0 0
18/05/2020
9.25
 0 9.25 9.25 9.25 0 0 0
15/05/2020
9.25
 5,900 9.18 9.32 9.25 0 0 0
14/05/2020
9.18
 0 9.18 9.18 9.18 0 0 0
13/05/2020
9.18
 106 8.40 9.18 9.18 0 0 0
12/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/05/2020
8.40
 5,400 9.32 9.32 8.40 0 0 0
08/05/2020
9.32
 200 9.39 9.39 8.47 0 0 0
07/05/2020
9.39
 0 9.39 9.39 9.39 0 0 0
06/05/2020
9.39
 5,407 8.82 9.39 9.39 0 0 0
05/05/2020
8.82
 0 8.82 8.82 8.82 0 0 0
04/05/2020
8.82
 0 8.82 8.82 8.82 0 0 0
29/04/2020
8.82
 5,600 8.75 8.82 7.90 0 0 0
28/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2020
8.75
 2,700 8.18 8.82 8.18 0 0 0
23/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
22/04/2020
8.18
 6,400 7.54 8.18 8.18 0 0 0
21/04/2020
7.54
 100 8.33 8.33 7.54 0 0 0
20/04/2020
8.33
 200 7.69 8.33 7.33 0 0 0
17/04/2020
7.69
 0 7.69 7.69 7.69 0 0 0
16/04/2020
7.69
 0 7.69 7.69 7.69 0 0 0
15/04/2020
7.69
 100 8.47 8.47 7.69 0 0 0
14/04/2020
8.47
 5,800 8.11 8.47 7.54 0 0 0
13/04/2020
8.11
 0 8.11 8.11 8.11 0 0 0
10/04/2020
8.11
 0 8.11 8.11 8.11 0 0 0
09/04/2020
8.11
 200 7.47 8.11 7.26 0 0 0
08/04/2020
7.47
 0 7.47 7.47 7.47 0 0 0
07/04/2020
7.47
 1,587 8.04 8.04 7.47 0 1,587 -0.0
06/04/2020
8.04
 0 8.04 8.04 8.04 0 0 0
03/04/2020
8.04
 100 8.90 8.90 8.04 0 0 0
01/04/2020
8.90
 0 8.90 8.90 8.90 0 0 0
31/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
30/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
27/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
23/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
20/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
19/03/2020
8.90
 200 8.75 8.90 7.90 0 0 0
18/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |