| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.30 | -4.35% | 61,000 | 0 | 0 |
6.40
6.90
6.40
|
|
2 tháng
(2026-07-20) |
0.20 | 3.12% | 147,100 | 0 | 0 |
6.40
7.10
6.40
|
|
3 tháng
(2026-06-19) |
-0.40 | -5.71% | 305,200 | 0 | 0 |
6.40
7.10
6.40
|
|
6 tháng
(2026-03-23) |
-0.50 | -7.04% | 1,106,500 | 0 | 0 |
6.40
7.80
6.40
|
|
12 tháng
(2025-09-22) |
-1.40 | -17.50% | 5,248,800 | -4,200 | -0.0 |
6.20
8.30
6.40
|
|
24 tháng
(2024-09-27) |
2.95 | 80.97% | 17,457,344 | -5,100 | -0.1 |
2.24
10.35
6.40
|
|
36 tháng
(2023-10-03) |
4.13 | 167.14% | 26,617,043 | -78,500 | -0.3 |
2.24
10.35
6.40
|
|
60 tháng
(2021-10-13) |
4.66 | 240% | 37,346,757 | -6,200 | -0.0 |
1.53
10.35
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/04/2021 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 12/04/2021 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 09/04/2021 |
2.47
|
136,100 | 2.18 | 2.47 | 2.24 | 0 | 0 | 0 |
| 08/04/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 07/04/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 06/04/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 05/04/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 02/04/2021 |
2.18
|
154,600 | 2.18 | 2.18 | 1.94 | 0 | 0 | 0 |
| 01/04/2021 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
| 31/03/2021 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
| 30/03/2021 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
| 29/03/2021 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
| 26/03/2021 |
1.94
|
46,135 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
| 25/03/2021 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 24/03/2021 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 23/03/2021 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 22/03/2021 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 19/03/2021 |
1.71
|
40,113 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 18/03/2021 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 17/03/2021 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 16/03/2021 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 15/03/2021 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 12/03/2021 |
1.59
|
106,800 | 1.59 | 1.59 | 1.41 | 0 | 0 | 0 |
| 11/03/2021 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
| 10/03/2021 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
| 09/03/2021 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
| 08/03/2021 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
| 05/03/2021 |
1.41
|
1,800 | 1.41 | 1.41 | 1.06 | 0 | 0 | 0 |
| 04/03/2021 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 03/03/2021 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 02/03/2021 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 01/03/2021 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 26/02/2021 |
1.24
|
44,921 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 25/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 24/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 23/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 22/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 19/02/2021 |
1.12
|
3,400 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 18/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/02/2021 |
1
|
0 | 1.24 | 1 | 1.24 | 0 | 0 | 0 |
| 05/02/2021 |
1.24
|
74,100 | 1 | 1.24 | 1 | 0 | 0 | 0 |
| 04/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 03/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 02/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 01/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 29/01/2021 |
1.24
|
69,604 | 1 | 1.24 | 1 | 0 | 0 | 0 |
| 28/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 27/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 26/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 25/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 22/01/2021 |
1.12
|
24,100 | 1 | 1.12 | 1 | 0 | 0 | 0 |
| 21/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2021 |
1.06
|
36,220 | 1 | 1.06 | 0.94 | 1,800 | 0 | 0.0 |
| 14/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 13/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 12/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 11/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 08/01/2021 |
1
|
4,700 | 0.94 | 1.12 | 0.94 | 0 | 0 | 0 |
| 07/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2020 |
1
|
28,616 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2020 |
1
|
3,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 16/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 15/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 14/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 11/12/2020 |
1.12
|
3,600 | 1 | 1.12 | 1 | 0 | 0 | 0 |
| 10/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2020 |
1
|
4,400 | 1.12 | 1.12 | 0.94 | 0 | 0 | 0 |
| 03/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2020 |
1.06
|
1,600 | 1.12 | 1.12 | 0.94 | 0 | 0 | 0 |
| 26/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2020 |
1
|
1,700 | 0.94 | 1 | 0.94 | 0 | 0 | 0 |
| 19/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |