CTCP Rau quả Thực phẩm An Giang (ant)

38.40
-0.60
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -6.02% 984,100 0 0
38.40
43.10
38.40
2 tháng
(2025-12-01) 		-2 -4.88% 2,222,100 0 0
38.40
43.10
38.40
3 tháng
(2025-10-30) 		4.60 13.37% 4,250,000 0 0
34
43.70
38.40
6 tháng
(2025-08-01) 		10.60 37.32% 6,144,800 0 0
25.90
43.70
38.40
12 tháng
(2025-02-03) 		20.73 113.43% 9,816,823 0 0
18
43.70
38.40
24 tháng
(2024-02-15) 		30.27 346.87% 15,320,583 0 0
8.45
43.70
38.40
36 tháng
(2023-02-13) 		33.90 664.88% 17,673,959 0 0
5.10
43.70
38.40
60 tháng
(2021-02-23) 		32.32 484.09% 23,172,277 -400 -0.0
3.95
43.70
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/06/2020
6.49
 2,500 6.49 6.49 6.49 0 0 0
15/06/2020
6.49
 5,000 6.49 6.49 6.49 0 0 0
12/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/06/2020
6.49
 1,000 6.49 6.49 6.49 0 0 0
09/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
08/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
02/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
01/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/05/2020
6.49
 0 6.49 6.49 6.49 0 0 0
28/05/2020
6.49
 4,000 6.49 6.49 6.49 0 0 0
27/05/2020
5.95
 200 5.95 5.95 5.95 0 0 0
26/05/2020
6.37
 0 6.37 6.37 6.37 0 0 0
25/05/2020
6.37
 1,900 6.37 6.37 6.37 0 0 0
22/05/2020
6.80
 100 6.80 6.80 6.80 0 0 0
21/05/2020
6.07
 200 6.07 6.07 6.07 0 0 0
20/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
19/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
18/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/05/2020
6.07
 500 6.07 6.07 6.07 0 0 0
14/05/2020
6.31
 4,000 6.31 6.31 6.31 0 0 0
13/05/2020
6.31
 10,000 6.31 6.31 6.31 0 0 0
12/05/2020
5.89
 200 5.89 5.89 5.89 0 0 0
11/05/2020
5.46
 0 5.46 5.46 5.46 0 0 0
08/05/2020
5.46
 100 5.46 5.46 5.46 0 0 0
07/05/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/05/2020
5.46
 0 5.46 5.46 5.46 0 0 0
05/05/2020
5.46
 100 5.46 5.46 5.46 0 0 0
04/05/2020
6.07
 6,800 6.19 6.19 6.07 0 0 0
29/04/2020
6.07
 21,200 6.31 6.31 6.07 0 0 0
28/04/2020
5.89
 0 5.89 5.89 5.89 0 0 0
27/04/2020
6.07
 14,000 5.46 6.07 5.46 0 0 0
24/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
23/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
22/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
21/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
20/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
16/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
15/04/2020
5.52
 400 5.52 5.52 5.52 0 0 0
14/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
13/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
10/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
09/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
08/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
07/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
03/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
01/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
31/03/2020
5.46
 100 5.46 5.46 5.46 0 0 0
30/03/2020
5.71
 1,500 5.83 5.83 5.71 0 0 0
27/03/2020
5.95
 1,800 5.95 5.95 5.95 0 0 0
26/03/2020
6.01
 4,800 6.31 6.31 6.01 0 0 0
25/03/2020
6.37
 100 6.37 6.37 6.37 0 0 0
24/03/2020
5.77
 17,400 6.01 6.01 5.77 0 0 0
23/03/2020
6.07
 18,200 6.37 6.37 6.01 0 0 0
20/03/2020
6.62
 66,000 6.56 7.16 6.49 0 0 0
19/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
18/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
16/03/2020
6.37
 500 6.37 6.37 6.37 0 0 0
13/03/2020
6.25
 0 6.25 6.25 6.25 0 0 0
12/03/2020
6.25
 0 6.25 6.25 6.25 0 0 0
11/03/2020
6.25
 0 6.37 6.25 6.25 0 0 0
10/03/2020
6.37
 8,600 6.19 6.37 6.19 0 0 0
09/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
06/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
05/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
04/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
03/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
02/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
28/02/2020
5.83
 0 5.83 5.83 5.83 0 0 0
27/02/2020
5.83
 0 5.83 5.83 5.83 0 0 0
26/02/2020
5.83
 7,600 5.83 5.83 5.83 0 0 0
25/02/2020
6.37
 0 6.37 6.37 6.37 0 0 0
24/02/2020
6.37
 0 6.37 6.37 6.37 0 0 0
21/02/2020
6.37
 7,200 6.37 6.37 6.37 0 0 0
20/02/2020
5.83
 3,000 5.83 5.83 5.83 0 0 0
19/02/2020
5.83
 10,800 5.83 5.83 5.83 0 0 0
18/02/2020
5.89
 11,200 5.89 5.89 5.89 0 0 0
17/02/2020
5.83
 10,200 5.83 5.83 5.83 0 0 0
14/02/2020
5.89
 22,800 5.83 5.89 5.83 0 0 0
13/02/2020
6.01
 17,000 6.01 6.01 6.01 0 0 0
12/02/2020
6.68
 3,100 5.83 6.68 5.83 0 0 0
11/02/2020
6.43
 3,000 6.37 6.43 6.37 0 0 0
10/02/2020
6.31
 6,100 6.07 6.31 5.83 0 0 0
07/02/2020
5.77
 0 5.77 5.77 5.77 0 0 0
06/02/2020
5.77
 0 5.77 5.77 5.77 0 0 0
05/02/2020
5.77
 3,000 5.77 5.77 5.77 0 0 0
04/02/2020
7.16
 500 6.19 7.16 6.19 0 0 0
03/02/2020
6.37
 40,400 6.37 6.80 6.37 0 0 0
31/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/01/2020
5.95
 100 5.95 5.95 5.95 0 0 0
21/01/2020
6.19
 4,000 6.25 6.25 6.19 0 0 0
20/01/2020
6.80
 14,100 6.31 6.80 6.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |