CTCP Rau quả Thực phẩm An Giang (ant)

18.15
-0.45
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -9.13% 1,389,300 500 0
18.20
20.80
18.60
2 tháng
(2026-07-10) 		-7.05 -27.17% 2,159,800 200 0
18.20
25.95
18.60
3 tháng
(2026-06-10) 		-6.90 -26.74% 2,280,600 500 0
18.20
27
18.60
6 tháng
(2026-03-12) 		-11.22 -37.25% 3,135,500 500 0
18.20
30.50
18.60
12 tháng
(2025-09-15) 		-3.70 -16.37% 9,601,300 500 0
18.20
35.91
18.60
24 tháng
(2024-09-18) 		5.45 40.54% 16,391,328 500 0
13.22
35.91
18.60
36 tháng
(2023-09-25) 		12.76 207.86% 20,842,885 500 0
5.85
35.91
18.60
60 tháng
(2021-10-04) 		12.81 210.56% 26,935,167 100 -0.0
3.24
35.91
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2021
5.59
 0 5.59 5.59 5.59 0 0 0
12/01/2021
5.59
 1,000 5.59 5.59 5.59 0 0 0
11/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
08/01/2021
4.89
 900 4.89 4.89 4.89 0 0 0
07/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
06/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
05/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
04/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
31/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
30/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
29/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
28/12/2020
4.89
 100 4.89 4.89 4.89 0 0 0
25/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
24/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
23/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
22/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
21/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
18/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
17/12/2020
4.89
 1,500 4.89 4.89 4.89 0 0 0
16/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
15/12/2020
4.89
 3,300 4.89 4.89 4.89 0 0 0
14/12/2020
4.99
 0 4.99 4.99 4.99 0 0 0
11/12/2020
4.99
 0 4.99 4.99 4.99 0 0 0
10/12/2020
4.99
 0 4.99 4.99 4.99 0 0 0
09/12/2020
4.99
 0 4.99 4.99 4.99 0 0 0
08/12/2020
4.99
 900 4.99 4.99 4.99 0 0 0
07/12/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/12/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/12/2020
4.84
 0 4.84 4.84 4.84 0 0 0
02/12/2020
4.84
 0 4.84 4.84 4.84 0 0 0
01/12/2020
4.84
 0 4.84 4.84 4.84 0 0 0
30/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
27/11/2020
4.84
 600 4.84 4.84 4.84 0 0 0
26/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
25/11/2020
4.84
 100 4.84 4.84 4.84 0 0 0
24/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
23/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
18/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
16/11/2020
4.84
 1,600 4.84 4.84 4.84 0 0 0
13/11/2020
4.39
 0 4.39 4.39 4.39 0 0 0
12/11/2020
4.39
 1,100 4.39 4.39 4.39 0 0 0
11/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
10/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
09/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
06/11/2020
3.84
 400 3.84 3.84 3.84 0 0 0
05/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
04/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
03/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
02/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
30/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
29/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
28/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
27/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
26/10/2020
3.84
 700 3.84 3.84 3.84 0 0 0
23/10/2020
3.84
 400 3.84 3.84 3.84 0 0 0
22/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
21/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
20/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
19/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
16/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
15/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
14/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
13/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
12/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
09/10/2020
4.49
 301 4.49 4.49 4.49 0 0 0
08/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
07/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
06/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
05/10/2020
4.49
 1 4.49 4.49 4.49 0 0 0
02/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
01/10/2020
4.49
 300 4.49 4.49 4.49 0 0 0
30/09/2020
4.49
 1 4.49 4.49 4.49 0 0 0
29/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
28/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
25/09/2020
4.49
 1,700 4.49 4.49 4.49 0 0 0
24/09/2020
4.44
 100 4.44 4.44 4.44 0 0 0
23/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
22/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
21/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
18/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
17/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
16/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
15/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
14/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
11/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
10/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
09/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
08/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
07/09/2020
3.89
 500 3.89 3.89 3.89 0 0 0
04/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
03/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
01/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
31/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
28/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
27/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
26/08/2020
4.49
 3,500 4.49 4.49 4.49 0 0 0
25/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |