CTCP Rau quả Thực phẩm An Giang (ant)

36.50
0.50
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -3.40% 704,800 0 0
34.95
39.60
36
2 tháng
(2026-01-20) 		-4.75 -11.40% 1,429,800 0 0
34.95
41.65
36
3 tháng
(2025-12-17) 		-2.60 -6.58% 2,719,100 0 0
34.95
43.10
36
6 tháng
(2025-09-18) 		8.90 31.79% 6,470,600 0 0
27
43.70
36
12 tháng
(2025-03-24) 		16.17 78.03% 10,297,700 0 0
18
43.70
36
24 tháng
(2024-03-27) 		27.81 305.90% 16,156,974 0 0
8.45
43.70
36
36 tháng
(2023-04-03) 		28.40 334.22% 18,537,538 0 0
7.11
43.70
36
60 tháng
(2021-04-12) 		30.83 507.91% 24,252,325 -400 -0.0
3.95
43.70
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
27/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
22/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
21/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
15/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
09/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
08/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
02/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
01/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
26/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
25/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
22/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/06/2020
6.49
 1,100 6.49 6.49 6.49 0 0 0
18/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/06/2020
6.49
 2,500 6.49 6.49 6.49 0 0 0
15/06/2020
6.49
 5,000 6.49 6.49 6.49 0 0 0
12/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/06/2020
6.49
 1,000 6.49 6.49 6.49 0 0 0
09/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
08/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
02/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
01/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/05/2020
6.49
 0 6.49 6.49 6.49 0 0 0
28/05/2020
6.49
 4,000 6.49 6.49 6.49 0 0 0
27/05/2020
5.95
 200 5.95 5.95 5.95 0 0 0
26/05/2020
6.37
 0 6.37 6.37 6.37 0 0 0
25/05/2020
6.37
 1,900 6.37 6.37 6.37 0 0 0
22/05/2020
6.80
 100 6.80 6.80 6.80 0 0 0
21/05/2020
6.07
 200 6.07 6.07 6.07 0 0 0
20/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
19/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
18/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/05/2020
6.07
 500 6.07 6.07 6.07 0 0 0
14/05/2020
6.31
 4,000 6.31 6.31 6.31 0 0 0
13/05/2020
6.31
 10,000 6.31 6.31 6.31 0 0 0
12/05/2020
5.89
 200 5.89 5.89 5.89 0 0 0
11/05/2020
5.46
 0 5.46 5.46 5.46 0 0 0
08/05/2020
5.46
 100 5.46 5.46 5.46 0 0 0
07/05/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/05/2020
5.46
 0 5.46 5.46 5.46 0 0 0
05/05/2020
5.46
 100 5.46 5.46 5.46 0 0 0
04/05/2020
6.07
 6,800 6.19 6.19 6.07 0 0 0
29/04/2020
6.07
 21,200 6.31 6.31 6.07 0 0 0
28/04/2020
5.89
 0 5.89 5.89 5.89 0 0 0
27/04/2020
6.07
 14,000 5.46 6.07 5.46 0 0 0
24/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
23/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
22/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
21/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
20/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
16/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
15/04/2020
5.52
 400 5.52 5.52 5.52 0 0 0
14/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
13/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
10/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
09/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
08/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
07/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
03/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
01/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
31/03/2020
5.46
 100 5.46 5.46 5.46 0 0 0
30/03/2020
5.71
 1,500 5.83 5.83 5.71 0 0 0
27/03/2020
5.95
 1,800 5.95 5.95 5.95 0 0 0
26/03/2020
6.01
 4,800 6.31 6.31 6.01 0 0 0
25/03/2020
6.37
 100 6.37 6.37 6.37 0 0 0
24/03/2020
5.77
 17,400 6.01 6.01 5.77 0 0 0
23/03/2020
6.07
 18,200 6.37 6.37 6.01 0 0 0
20/03/2020
6.62
 66,000 6.56 7.16 6.49 0 0 0
19/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
18/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
16/03/2020
6.37
 500 6.37 6.37 6.37 0 0 0
13/03/2020
6.25
 0 6.25 6.25 6.25 0 0 0
12/03/2020
6.25
 0 6.25 6.25 6.25 0 0 0
11/03/2020
6.25
 0 6.37 6.25 6.25 0 0 0
10/03/2020
6.37
 8,600 6.19 6.37 6.19 0 0 0
09/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
06/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |