CTCP Rau quả Thực phẩm An Giang (ant)

25.75
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.30 -4.81% 191,700 300 0
25.20
27
25.75
2 tháng
(2026-04-20) 		-4.72 -15.51% 403,900 300 0
25.20
30.50
25.75
3 tháng
(2026-03-23) 		-1.71 -6.23% 673,200 300 0
25.20
30.50
25.75
6 tháng
(2025-12-22) 		-9.31 -26.59% 3,163,600 300 0
25.20
35.42
25.75
12 tháng
(2025-06-24) 		3.51 15.82% 9,338,700 300 0
21.28
35.91
25.75
24 tháng
(2024-07-01) 		15.61 154.81% 15,255,004 300 0
10.09
35.91
25.75
36 tháng
(2023-07-05) 		18.72 268% 19,002,989 300 0
5.85
35.91
25.75
60 tháng
(2021-07-15) 		20.71 415.20% 24,983,266 -100 -0.0
3.24
35.91
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
27/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
26/10/2020
3.84
 700 3.84 3.84 3.84 0 0 0
23/10/2020
3.84
 400 3.84 3.84 3.84 0 0 0
22/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
21/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
20/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
19/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
16/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
15/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
14/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
13/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
12/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
09/10/2020
4.49
 301 4.49 4.49 4.49 0 0 0
08/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
07/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
06/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
05/10/2020
4.49
 1 4.49 4.49 4.49 0 0 0
02/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
01/10/2020
4.49
 300 4.49 4.49 4.49 0 0 0
30/09/2020
4.49
 1 4.49 4.49 4.49 0 0 0
29/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
28/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
25/09/2020
4.49
 1,700 4.49 4.49 4.49 0 0 0
24/09/2020
4.44
 100 4.44 4.44 4.44 0 0 0
23/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
22/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
21/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
18/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
17/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
16/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
15/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
14/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
11/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
10/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
09/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
08/09/2020
3.89
 0 3.89 3.89 3.89 0 0 0
07/09/2020
3.89
 500 3.89 3.89 3.89 0 0 0
04/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
03/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
01/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
31/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
28/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
27/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
26/08/2020
4.49
 3,500 4.49 4.49 4.49 0 0 0
25/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
24/08/2020
4.49
 2,900 4.49 4.49 4.49 0 0 0
21/08/2020
3.99
 0 3.99 3.99 3.99 0 0 0
20/08/2020
3.99
 0 3.99 3.99 3.99 0 0 0
19/08/2020
3.99
 2,900 3.99 3.99 3.99 0 0 0
18/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
17/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
14/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
13/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
12/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
11/08/2020
4.24
 8,500 4.24 4.24 4.24 0 0 0
10/08/2020
4.99
 200 4.99 4.99 4.99 0 0 0
07/08/2020
5.34
 0 5.34 5.34 5.34 0 0 0
06/08/2020
5.34
 0 5.34 5.34 5.34 0 0 0
05/08/2020
5.34
 0 5.34 5.34 5.34 0 0 0
04/08/2020
5.34
 0 5.34 5.34 5.34 0 0 0
03/08/2020
5.34
 0 5.34 5.34 5.34 0 0 0
31/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
30/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
29/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
28/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
27/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
24/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
23/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
22/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
21/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
20/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
17/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
16/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
15/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
14/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
13/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
10/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
09/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
08/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
07/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
06/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
03/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
02/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
01/07/2020
5.34
 0 5.34 5.34 5.34 0 0 0
30/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
29/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
26/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
25/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
24/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
23/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
22/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
19/06/2020
5.34
 1,100 5.34 5.34 5.34 0 0 0
18/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
17/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
16/06/2020
5.34
 2,500 5.34 5.34 5.34 0 0 0
15/06/2020
5.34
 5,000 5.34 5.34 5.34 0 0 0
12/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
11/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
10/06/2020
5.34
 1,000 5.34 5.34 5.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |