CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

7.40
-0.10
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -10.71% 9,230,800 46,900 0.3
7.40
8.40
7.40
2 tháng
(2025-10-06) 		-2.20 -22.68% 25,218,300 236,800 1.9
7.40
9.70
7.40
3 tháng
(2025-09-08) 		-2.60 -25.74% 44,520,400 129,800 0.9
7.40
10.50
7.40
6 tháng
(2025-06-09) 		1.60 27.12% 200,629,400 145,400 2.0
5.80
13.50
7.40
12 tháng
(2024-12-10) 		0.50 7.14% 258,322,772 234,900 2.5
4.50
13.50
7.40
24 tháng
(2023-12-18) 		0.80 11.94% 450,709,562 46,400 0.9
4.50
13.50
7.40
36 tháng
(2022-12-21) 		-1.80 -19.35% 944,422,558 186,740 -0.2
4.50
15.90
7.40
60 tháng
(2020-12-31) 		3.22 75.12% 1,854,093,592 -8,616,199 -82.1
4.20
59.90
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
1.96
 100 1.96 1.96 1.96 0 0 0
04/05/2020
1.96
 0 1.96 1.96 1.96 0 0 0
29/04/2020
1.96
 7,000 2.05 2.05 1.96 0 0 0
28/04/2020
2.05
 0 2.05 2.05 2.05 0 0 0
27/04/2020
2.05
 200 2.05 2.05 1.96 0 0 0
24/04/2020
2.05
 6,200 1.96 2.05 1.96 0 0 0
23/04/2020
1.96
 16,900 2.05 2.14 1.96 0 0 0
22/04/2020
2.05
 15,700 2.05 2.14 2.05 0 0 0
21/04/2020
2.05
 117,800 1.96 2.05 1.86 0 0 0
20/04/2020
1.96
 3,100 2.05 2.05 1.96 0 0 0
17/04/2020
2.05
 11,200 2.05 2.05 1.96 0 0 0
16/04/2020
2.05
 7,240 1.96 2.05 1.96 0 0 0
15/04/2020
1.96
 4,206 1.86 1.96 1.86 0 0 0
14/04/2020
1.86
 14,000 1.96 1.96 1.86 0 0 0
13/04/2020
1.96
 16,100 1.96 1.96 1.86 0 0 0
10/04/2020
1.96
 24,400 2.05 2.05 1.86 0 0 0
09/04/2020
2.05
 5,106 2.05 2.05 1.86 0 0 0
08/04/2020
2.05
 9,100 2.05 2.05 1.86 0 0 0
07/04/2020
2.05
 2,900 2.05 2.05 1.96 0 0 0
06/04/2020
2.05
 23,800 1.86 2.05 1.86 0 0 0
03/04/2020
1.86
 33,624 1.86 1.86 1.77 0 0 0
01/04/2020
1.86
 20,600 1.77 1.86 1.77 0 0 0
31/03/2020
1.77
 48,600 1.77 1.86 1.77 0 0 0
30/03/2020
1.77
 19,500 1.86 1.86 1.68 0 0 0
27/03/2020
1.86
 24,400 1.86 1.86 1.77 0 0 0
26/03/2020
1.86
 7,610 1.96 1.96 1.86 0 0 0
25/03/2020
1.96
 35,208 1.96 2.14 1.86 0 0 0
24/03/2020
1.96
 30,204 1.86 1.96 1.86 0 0 0
23/03/2020
1.86
 147,400 1.96 1.96 1.77 0 0 0
20/03/2020
1.96
 14,008 2.14 2.14 1.96 0 0 0
19/03/2020
2.14
 11,600 2.33 2.33 2.14 0 100 -0.0
18/03/2020
2.33
 29,600 2.23 2.33 2.05 0 0 0
17/03/2020
2.23
 330 2.14 2.23 2.05 0 0 0
16/03/2020
2.14
 100 2.05 2.14 2.14 0 0 0
13/03/2020
2.05
 16,100 2.05 2.14 1.86 0 200 -0.0
12/03/2020
2.05
 77,600 2.14 2.14 1.96 0 400 -0.0
11/03/2020
2.14
 45,310 2.14 2.23 2.14 0 0 0
10/03/2020
2.14
 56,800 2.14 2.23 1.96 0 100 -0.0
09/03/2020
2.14
 81,500 2.33 2.42 2.14 0 0 0
06/03/2020
2.33
 50,400 2.42 2.42 2.33 0 0 0
05/03/2020
2.42
 463,000 2.42 2.42 2.42 0 0 0
04/03/2020
2.42
 974,400 2.33 2.51 2.23 0 0 0
03/03/2020
2.33
 178,500 2.51 2.51 2.33 0 0 0
02/03/2020
2.51
 150,300 2.51 2.51 2.33 0 0 0
28/02/2020
2.51
 91,600 2.79 2.79 2.51 0 0 0
27/02/2020
2.79
 160,100 3.07 3.07 2.79 0 0 0
26/02/2020
3.07
 1,079,700 2.79 3.07 2.51 0 200,000 -0.7
25/02/2020
2.79
 131,000 2.61 2.79 2.79 0 0 0
24/02/2020
2.61
 388,400 2.42 2.61 2.61 0 0 0
21/02/2020
2.42
 567,400 2.23 2.42 2.33 0 0 0
20/02/2020
2.23
 17,500 2.05 2.23 2.23 0 0 0
19/02/2020
2.05
 15,300 1.86 2.05 2.05 0 0 0
18/02/2020
1.86
 12,506 1.77 1.86 1.77 0 0 0
17/02/2020
1.77
 69,740 1.77 1.77 1.68 0 0 0
14/02/2020
1.77
 400 1.68 1.77 1.68 0 0 0
13/02/2020
1.68
 0 1.68 1.68 1.68 0 0 0
12/02/2020
1.68
 102,500 1.68 1.77 1.68 0 0 0
11/02/2020
1.68
 216,010 1.68 1.68 1.68 0 0 0
10/02/2020
1.68
 684,300 1.68 1.68 1.68 0 0 0
07/02/2020
1.68
 20,986 1.68 1.77 1.68 0 0 0
06/02/2020
1.68
 5,000 1.68 1.68 1.68 0 0 0
05/02/2020
1.68
 1,100 1.68 1.68 1.68 0 0 0
04/02/2020
1.68
 4,000 1.68 1.68 1.68 0 0 0
03/02/2020
1.68
 12,000 1.68 1.68 1.68 0 0 0
31/01/2020
1.68
 100 1.68 1.68 1.68 0 0 0
30/01/2020
1.68
 2,000 1.68 1.77 1.68 0 0 0
22/01/2020
1.68
 18,700 1.68 1.68 1.68 0 0 0
21/01/2020
1.68
 5,000 1.68 1.68 1.68 0 0 0
20/01/2020
1.68
 300 1.68 1.68 1.68 0 0 0
17/01/2020
1.68
 100 1.58 1.68 1.68 0 0 0
16/01/2020
1.58
 0 1.58 1.58 1.58 0 0 0
15/01/2020
1.58
 5,200 1.68 1.68 1.58 0 0 0
14/01/2020
1.68
 0 1.68 1.68 1.68 0 0 0
13/01/2020
1.68
 31,500 1.68 1.68 1.68 0 0 0
10/01/2020
1.68
 0 1.68 1.68 1.68 0 0 0
09/01/2020
1.68
 270 1.77 1.77 1.68 0 0 0
08/01/2020
1.77
 0 1.77 1.77 1.77 0 0 0
07/01/2020
1.77
 10 1.77 1.77 1.77 0 0 0
06/01/2020
1.77
 0 1.77 1.77 1.77 0 0 0
03/01/2020
1.77
 500 1.77 1.77 1.77 0 0 0
02/01/2020
1.77
 300 1.68 1.77 1.68 0 0 0
31/12/2019
1.68
 31,335 1.77 1.77 1.68 0 0 0
30/12/2019
1.77
 200 1.86 1.86 1.77 0 0 0
27/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
26/12/2019
1.86
 1,620 1.77 1.86 1.68 0 0 0
25/12/2019
1.77
 15,130 1.77 1.77 1.77 0 15,100 -0.0
24/12/2019
1.77
 4,510 1.77 1.77 1.77 0 0 0
23/12/2019
1.77
 24,925 1.86 1.86 1.77 0 0 0
20/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
19/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
18/12/2019
1.86
 12,200 1.77 1.86 1.77 0 0 0
17/12/2019
1.77
 19,100 1.77 1.77 1.68 0 0 0
16/12/2019
1.77
 300 1.86 1.86 1.77 0 0 0
13/12/2019
1.86
 10,300 1.86 1.86 1.68 0 0 0
12/12/2019
1.86
 3,900 1.86 1.86 1.86 0 0 0
11/12/2019
1.86
 200 1.86 1.86 1.86 0 0 0
10/12/2019
1.86
 5,600 1.86 1.86 1.77 0 0 0
09/12/2019
1.86
 12,400 1.77 1.86 1.68 0 0 0
06/12/2019
1.77
 0 1.77 1.77 1.77 0 0 0
05/12/2019
1.77
 1,300 1.86 1.86 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |