CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -6.35% 6,343,200 -50,600 -0.3
5.90
6.30
5.90
2 tháng
(2026-03-02) 		-0.90 -13.24% 19,080,000 50,000 0.4
5.90
7
5.90
3 tháng
(2026-02-02) 		-0.70 -10.61% 25,277,500 58,000 0.5
5.90
7
5.90
6 tháng
(2025-11-03) 		-2.20 -27.16% 55,860,700 -175,100 -1.3
5.90
8.60
5.90
12 tháng
(2025-05-06) 		0.60 11.32% 264,209,100 -56,300 0.5
5.20
13.50
5.90
24 tháng
(2024-05-13) 		-0.30 -4.84% 439,902,283 -303,000 -1.6
4.50
13.50
5.90
36 tháng
(2023-05-17) 		-8.20 -58.16% 815,533,761 -97,486 -0.6
4.50
15.90
5.90
60 tháng
(2021-05-27) 		-4.43 -42.91% 1,777,606,369 -2,349,119 -25.2
4.20
59.90
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
2.51
 31,500 2.42 2.51 2.42 0 0 0
16/09/2020
2.42
 13,900 2.51 2.51 2.42 0 0 0
15/09/2020
2.51
 59,400 2.42 2.51 2.42 0 0 0
14/09/2020
2.42
 73,300 2.42 2.51 2.42 0 0 0
11/09/2020
2.42
 7,900 2.42 2.42 2.42 0 0 0
10/09/2020
2.42
 33,300 2.33 2.42 2.42 0 0 0
09/09/2020
2.33
 11,317 2.33 2.33 2.33 0 0 0
08/09/2020
2.33
 61,600 2.23 2.33 2.33 0 0 0
07/09/2020
2.23
 8,900 2.23 2.33 2.23 0 0 0
04/09/2020
2.23
 34,100 2.23 2.33 2.23 0 0 0
03/09/2020
2.23
 14,200 2.33 2.33 2.23 0 0 0
01/09/2020
2.33
 4,007 2.23 2.33 2.23 0 0 0
31/08/2020
2.23
 20,700 2.23 2.23 2.23 0 0 0
28/08/2020
2.23
 21,000 2.23 2.23 2.23 0 0 0
27/08/2020
2.23
 31,500 2.23 2.23 2.23 0 0 0
26/08/2020
2.23
 14,500 2.23 2.23 2.23 0 0 0
25/08/2020
2.23
 7,100 2.33 2.33 2.23 0 0 0
24/08/2020
2.33
 35,500 2.33 2.33 2.23 0 0 0
21/08/2020
2.33
 10,100 2.23 2.33 2.23 0 0 0
20/08/2020
2.23
 23,200 2.33 2.33 2.23 0 0 0
19/08/2020
2.33
 113,000 2.14 2.33 2.14 0 0 0
18/08/2020
2.14
 18,300 2.14 2.14 2.05 0 0 0
17/08/2020
2.14
 5,000 2.14 2.14 2.14 0 0 0
14/08/2020
2.14
 3,100 2.14 2.14 2.14 0 0 0
13/08/2020
2.14
 1,400 2.14 2.14 2.05 0 0 0
12/08/2020
2.14
 10,001 2.14 2.14 2.14 0 0 0
11/08/2020
2.14
 4,400 2.23 2.23 2.14 0 0 0
10/08/2020
2.23
 1,700 2.14 2.23 2.14 0 0 0
07/08/2020
2.14
 4,000 2.23 2.23 2.14 0 0 0
06/08/2020
2.23
 310 2.14 2.23 2.23 0 0 0
05/08/2020
2.14
 1,000 2.14 2.14 2.14 0 0 0
04/08/2020
2.14
 3,800 2.14 2.14 2.14 0 0 0
03/08/2020
2.14
 2,100 2.14 2.14 2.14 0 0 0
31/07/2020
2.14
 16,000 2.14 2.14 2.05 0 0 0
30/07/2020
2.14
 2,500 2.14 2.14 2.14 0 0 0
29/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
28/07/2020
2.14
 2,700 1.96 2.14 1.96 0 0 0
27/07/2020
1.96
 14,600 2.14 2.14 1.96 0 0 0
24/07/2020
2.14
 12,000 2.23 2.23 2.05 0 0 0
23/07/2020
2.23
 100 2.14 2.23 2.23 0 0 0
22/07/2020
2.14
 2,500 2.23 2.23 2.14 0 0 0
21/07/2020
2.23
 5,500 2.14 2.23 2.23 0 0 0
20/07/2020
2.14
 25,500 2.14 2.14 2.14 0 0 0
17/07/2020
2.14
 3,900 2.23 2.23 2.14 0 0 0
16/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
15/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
14/07/2020
2.23
 20,000 2.23 2.23 2.23 0 0 0
13/07/2020
2.23
 11,700 2.23 2.23 2.14 0 0 0
10/07/2020
2.23
 30,500 2.14 2.23 2.14 0 0 0
09/07/2020
2.14
 20,400 2.23 2.23 2.14 0 0 0
08/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
07/07/2020
2.23
 22,304 2.23 2.23 2.14 0 0 0
06/07/2020
2.23
 22,000 2.23 2.23 2.14 0 0 0
03/07/2020
2.23
 3,000 2.33 2.33 2.23 0 0 0
02/07/2020
2.33
 15,000 2.23 2.33 2.14 0 0 0
01/07/2020
2.23
 8,110 2.33 2.33 2.14 0 0 0
30/06/2020
2.33
 2,800 2.33 2.33 2.23 0 0 0
29/06/2020
2.33
 15,100 2.33 2.33 2.23 0 0 0
26/06/2020
2.33
 9,815 2.23 2.33 2.23 0 0 0
25/06/2020
2.23
 13,800 2.33 2.33 2.23 0 0 0
24/06/2020
2.33
 5,100 2.33 2.33 2.23 0 0 0
23/06/2020
2.33
 34,710 2.23 2.33 2.23 0 0 0
22/06/2020
2.23
 13,760 2.23 2.33 2.23 0 0 0
19/06/2020
2.23
 10,100 2.33 2.33 2.23 0 0 0
18/06/2020
2.33
 7,300 2.33 2.33 2.33 0 0 0
17/06/2020
2.33
 4,000 2.33 2.33 2.33 0 0 0
16/06/2020
2.33
 8,400 2.33 2.33 2.23 0 0 0
15/06/2020
2.33
 34,000 2.42 2.42 2.23 0 0 0
12/06/2020
2.42
 30,160 2.33 2.42 2.23 0 0 0
11/06/2020
2.33
 53,300 2.33 2.51 2.33 0 0 0
10/06/2020
2.33
 31,300 2.51 2.51 2.33 0 0 0
09/06/2020
2.51
 79,715 2.33 2.51 2.33 3,500 0 0.0
08/06/2020
2.33
 81,368 2.23 2.42 2.23 0 500 -0.0
05/06/2020
2.23
 57,102 2.14 2.23 1.96 0 0 0
04/06/2020
2.14
 29,100 2.14 2.14 2.14 0 0 0
03/06/2020
2.14
 32,300 2.14 2.14 2.05 0 0 0
02/06/2020
2.14
 18,302 2.33 2.42 2.14 0 0 0
01/06/2020
2.33
 49,086 2.23 2.33 2.23 0 0 0
29/05/2020
2.23
 99,100 2.05 2.23 2.14 0 0 0
28/05/2020
2.05
 40,900 1.86 2.05 1.86 0 0 0
27/05/2020
1.86
 17,210 1.96 1.96 1.86 0 0 0
26/05/2020
1.96
 6,300 2.05 2.05 1.96 0 0 0
25/05/2020
2.05
 100 2.05 2.05 2.05 0 0 0
22/05/2020
2.05
 100 2.14 2.14 2.05 0 0 0
21/05/2020
2.14
 300 2.05 2.14 1.96 0 0 0
20/05/2020
2.05
 0 2.05 2.05 2.05 0 0 0
19/05/2020
2.05
 5,500 2.14 2.14 1.96 0 0 0
18/05/2020
2.14
 200 2.14 2.14 2.14 0 0 0
15/05/2020
2.14
 2,000 2.14 2.14 2.05 0 0 0
14/05/2020
2.14
 8,700 2.14 2.14 2.05 0 0 0
13/05/2020
2.14
 9,000 2.05 2.14 2.05 0 0 0
12/05/2020
2.05
 17,700 2.05 2.14 2.05 0 0 0
11/05/2020
2.05
 3,200 2.05 2.14 2.05 0 0 0
08/05/2020
2.05
 16,310 1.96 2.14 1.96 0 0 0
07/05/2020
1.96
 500 2.05 2.05 1.96 0 0 0
06/05/2020
2.05
 2,000 1.96 2.05 1.96 0 0 0
05/05/2020
1.96
 100 1.96 1.96 1.96 0 0 0
04/05/2020
1.96
 0 1.96 1.96 1.96 0 0 0
29/04/2020
1.96
 7,000 2.05 2.05 1.96 0 0 0
28/04/2020
2.05
 0 2.05 2.05 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |