CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.30
-0.20
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -8.57% 11,263,600 91,400 0.6
6.20
7
6.50
2 tháng
(2026-01-16) 		-0.70 -9.86% 20,077,400 80,200 0.5
6.20
7.20
6.50
3 tháng
(2025-12-17) 		-0.70 -9.86% 31,034,700 15,700 -0.0
6.20
7.70
6.50
6 tháng
(2025-09-18) 		-3.80 -37.25% 68,617,500 -291,800 -2.9
6.20
10.20
6.50
12 tháng
(2025-03-24) 		0.20 3.23% 265,057,900 -3,600 0.7
4.50
13.50
6.50
24 tháng
(2024-03-27) 		-0.30 -4.48% 444,604,879 -232,800 -1.1
4.50
13.50
6.50
36 tháng
(2023-04-03) 		-4.20 -39.62% 898,624,801 -423,750 -5.7
4.50
15.90
6.50
60 tháng
(2021-04-12) 		-4.49 -41.25% 1,808,101,237 -3,881,619 -43.0
4.20
59.90
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
2.14
 3,800 2.14 2.14 2.14 0 0 0
03/08/2020
2.14
 2,100 2.14 2.14 2.14 0 0 0
31/07/2020
2.14
 16,000 2.14 2.14 2.05 0 0 0
30/07/2020
2.14
 2,500 2.14 2.14 2.14 0 0 0
29/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
28/07/2020
2.14
 2,700 1.96 2.14 1.96 0 0 0
27/07/2020
1.96
 14,600 2.14 2.14 1.96 0 0 0
24/07/2020
2.14
 12,000 2.23 2.23 2.05 0 0 0
23/07/2020
2.23
 100 2.14 2.23 2.23 0 0 0
22/07/2020
2.14
 2,500 2.23 2.23 2.14 0 0 0
21/07/2020
2.23
 5,500 2.14 2.23 2.23 0 0 0
20/07/2020
2.14
 25,500 2.14 2.14 2.14 0 0 0
17/07/2020
2.14
 3,900 2.23 2.23 2.14 0 0 0
16/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
15/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
14/07/2020
2.23
 20,000 2.23 2.23 2.23 0 0 0
13/07/2020
2.23
 11,700 2.23 2.23 2.14 0 0 0
10/07/2020
2.23
 30,500 2.14 2.23 2.14 0 0 0
09/07/2020
2.14
 20,400 2.23 2.23 2.14 0 0 0
08/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
07/07/2020
2.23
 22,304 2.23 2.23 2.14 0 0 0
06/07/2020
2.23
 22,000 2.23 2.23 2.14 0 0 0
03/07/2020
2.23
 3,000 2.33 2.33 2.23 0 0 0
02/07/2020
2.33
 15,000 2.23 2.33 2.14 0 0 0
01/07/2020
2.23
 8,110 2.33 2.33 2.14 0 0 0
30/06/2020
2.33
 2,800 2.33 2.33 2.23 0 0 0
29/06/2020
2.33
 15,100 2.33 2.33 2.23 0 0 0
26/06/2020
2.33
 9,815 2.23 2.33 2.23 0 0 0
25/06/2020
2.23
 13,800 2.33 2.33 2.23 0 0 0
24/06/2020
2.33
 5,100 2.33 2.33 2.23 0 0 0
23/06/2020
2.33
 34,710 2.23 2.33 2.23 0 0 0
22/06/2020
2.23
 13,760 2.23 2.33 2.23 0 0 0
19/06/2020
2.23
 10,100 2.33 2.33 2.23 0 0 0
18/06/2020
2.33
 7,300 2.33 2.33 2.33 0 0 0
17/06/2020
2.33
 4,000 2.33 2.33 2.33 0 0 0
16/06/2020
2.33
 8,400 2.33 2.33 2.23 0 0 0
15/06/2020
2.33
 34,000 2.42 2.42 2.23 0 0 0
12/06/2020
2.42
 30,160 2.33 2.42 2.23 0 0 0
11/06/2020
2.33
 53,300 2.33 2.51 2.33 0 0 0
10/06/2020
2.33
 31,300 2.51 2.51 2.33 0 0 0
09/06/2020
2.51
 79,715 2.33 2.51 2.33 3,500 0 0.0
08/06/2020
2.33
 81,368 2.23 2.42 2.23 0 500 -0.0
05/06/2020
2.23
 57,102 2.14 2.23 1.96 0 0 0
04/06/2020
2.14
 29,100 2.14 2.14 2.14 0 0 0
03/06/2020
2.14
 32,300 2.14 2.14 2.05 0 0 0
02/06/2020
2.14
 18,302 2.33 2.42 2.14 0 0 0
01/06/2020
2.33
 49,086 2.23 2.33 2.23 0 0 0
29/05/2020
2.23
 99,100 2.05 2.23 2.14 0 0 0
28/05/2020
2.05
 40,900 1.86 2.05 1.86 0 0 0
27/05/2020
1.86
 17,210 1.96 1.96 1.86 0 0 0
26/05/2020
1.96
 6,300 2.05 2.05 1.96 0 0 0
25/05/2020
2.05
 100 2.05 2.05 2.05 0 0 0
22/05/2020
2.05
 100 2.14 2.14 2.05 0 0 0
21/05/2020
2.14
 300 2.05 2.14 1.96 0 0 0
20/05/2020
2.05
 0 2.05 2.05 2.05 0 0 0
19/05/2020
2.05
 5,500 2.14 2.14 1.96 0 0 0
18/05/2020
2.14
 200 2.14 2.14 2.14 0 0 0
15/05/2020
2.14
 2,000 2.14 2.14 2.05 0 0 0
14/05/2020
2.14
 8,700 2.14 2.14 2.05 0 0 0
13/05/2020
2.14
 9,000 2.05 2.14 2.05 0 0 0
12/05/2020
2.05
 17,700 2.05 2.14 2.05 0 0 0
11/05/2020
2.05
 3,200 2.05 2.14 2.05 0 0 0
08/05/2020
2.05
 16,310 1.96 2.14 1.96 0 0 0
07/05/2020
1.96
 500 2.05 2.05 1.96 0 0 0
06/05/2020
2.05
 2,000 1.96 2.05 1.96 0 0 0
05/05/2020
1.96
 100 1.96 1.96 1.96 0 0 0
04/05/2020
1.96
 0 1.96 1.96 1.96 0 0 0
29/04/2020
1.96
 7,000 2.05 2.05 1.96 0 0 0
28/04/2020
2.05
 0 2.05 2.05 2.05 0 0 0
27/04/2020
2.05
 200 2.05 2.05 1.96 0 0 0
24/04/2020
2.05
 6,200 1.96 2.05 1.96 0 0 0
23/04/2020
1.96
 16,900 2.05 2.14 1.96 0 0 0
22/04/2020
2.05
 15,700 2.05 2.14 2.05 0 0 0
21/04/2020
2.05
 117,800 1.96 2.05 1.86 0 0 0
20/04/2020
1.96
 3,100 2.05 2.05 1.96 0 0 0
17/04/2020
2.05
 11,200 2.05 2.05 1.96 0 0 0
16/04/2020
2.05
 7,240 1.96 2.05 1.96 0 0 0
15/04/2020
1.96
 4,206 1.86 1.96 1.86 0 0 0
14/04/2020
1.86
 14,000 1.96 1.96 1.86 0 0 0
13/04/2020
1.96
 16,100 1.96 1.96 1.86 0 0 0
10/04/2020
1.96
 24,400 2.05 2.05 1.86 0 0 0
09/04/2020
2.05
 5,106 2.05 2.05 1.86 0 0 0
08/04/2020
2.05
 9,100 2.05 2.05 1.86 0 0 0
07/04/2020
2.05
 2,900 2.05 2.05 1.96 0 0 0
06/04/2020
2.05
 23,800 1.86 2.05 1.86 0 0 0
03/04/2020
1.86
 33,624 1.86 1.86 1.77 0 0 0
01/04/2020
1.86
 20,600 1.77 1.86 1.77 0 0 0
31/03/2020
1.77
 48,600 1.77 1.86 1.77 0 0 0
30/03/2020
1.77
 19,500 1.86 1.86 1.68 0 0 0
27/03/2020
1.86
 24,400 1.86 1.86 1.77 0 0 0
26/03/2020
1.86
 7,610 1.96 1.96 1.86 0 0 0
25/03/2020
1.96
 35,208 1.96 2.14 1.86 0 0 0
24/03/2020
1.96
 30,204 1.86 1.96 1.86 0 0 0
23/03/2020
1.86
 147,400 1.96 1.96 1.77 0 0 0
20/03/2020
1.96
 14,008 2.14 2.14 1.96 0 0 0
19/03/2020
2.14
 11,600 2.33 2.33 2.14 0 100 -0.0
18/03/2020
2.33
 29,600 2.23 2.33 2.05 0 0 0
17/03/2020
2.23
 330 2.14 2.23 2.05 0 0 0
16/03/2020
2.14
 100 2.05 2.14 2.14 0 0 0
13/03/2020
2.05
 16,100 2.05 2.14 1.86 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |