CTCP An Trường An (atg)

7.60
0.20
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.80 12.12% 7,800 0 0
6.60
7.60
7.60
2 tháng
(2026-04-20) 		0.10 1.37% 110,100 0 0
6.60
7.60
7.60
3 tháng
(2026-03-23) 		-0.80 -9.76% 203,800 0 0
6.60
8.20
7.60
6 tháng
(2025-12-22) 		-2.80 -27.45% 1,612,500 500 0.0
6.60
11.50
7.60
12 tháng
(2025-06-24) 		3.90 111.43% 6,531,300 -10,300 -0.0
3.50
11.50
7.60
24 tháng
(2024-07-01) 		2.10 39.62% 8,603,569 -12,200 -0.0
1.90
11.50
7.60
36 tháng
(2023-07-05) 		5.10 221.74% 16,864,655 -7,000 -0.0
1.90
11.50
7.60
60 tháng
(2021-07-15) 		5.80 362.50% 67,593,044 -17,700 -0.2
1.30
11.50
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2020
0.77
 95,970 0.82 0.82 0.77 0 0 0
17/07/2020
0.82
 65,820 0.84 0.84 0.80 0 0 0
16/07/2020
0.84
 17,840 0.84 0.84 0.80 0 0 0
15/07/2020
0.84
 705,200 0.79 0.84 0.79 300,000 0 0.2
14/07/2020
0.79
 6,340 0.80 0.80 0.76 0 0 0
13/07/2020
0.80
 225,180 0.78 0.80 0.78 174,750 0 0.1
10/07/2020
0.78
 66,820 0.79 0.80 0.78 0 0 0
09/07/2020
0.79
 281,170 0.74 0.79 0.74 20,020 0 0.0
08/07/2020
0.74
 145,570 0.79 0.82 0.74 0 0 0
07/07/2020
0.79
 29,120 0.80 0.83 0.76 0 0 0
06/07/2020
0.80
 86,980 0.78 0.83 0.78 3,000 0 0.0
03/07/2020
0.78
 156,360 0.73 0.78 0.73 0 0 0
02/07/2020
0.73
 64,300 0.69 0.73 0.69 0 480 -0.0
01/07/2020
0.69
 60,010 0.65 0.69 0.69 0 0 0
30/06/2020
0.65
 59,520 0.69 0.73 0.65 480 0 0.0
29/06/2020
0.69
 23,850 0.73 0.73 0.65 480 0 0.0
26/06/2020
0.73
 0 0.73 0.73 0.73 480 0 0.0
25/06/2020
0.73
 62,770 0.72 0.73 0.67 0 0 0
24/06/2020
0.72
 84,600 0.71 0.72 0.67 0 0 0
23/06/2020
0.71
 109,770 0.73 0.73 0.68 0 0 0
22/06/2020
0.73
 103,510 0.78 0.83 0.73 0 0 0
19/06/2020
0.78
 234,500 0.80 0.84 0.75 0 0 0
18/06/2020
0.80
 222,610 0.86 0.88 0.80 0 0 0
17/06/2020
0.86
 138,520 0.89 0.95 0.83 0 0 0
16/06/2020
0.89
 478,160 0.84 0.89 0.87 0 0 0
15/06/2020
0.84
 329,730 0.79 0.84 0.81 0 1,420 -0.0
12/06/2020
0.79
 159,120 0.74 0.79 0.74 0 0 0
11/06/2020
0.74
 57,400 0.70 0.74 0.74 0 0 0
10/06/2020
0.70
 129,580 0.66 0.70 0.70 0 0 0
09/06/2020
0.66
 76,370 0.62 0.66 0.64 0 0 0
08/06/2020
0.62
 35,460 0.58 0.62 0.62 0 0 0
05/06/2020
0.58
 142,500 0.55 0.58 0.55 0 0 0
04/06/2020
0.55
 56,220 0.54 0.56 0.54 0 0 0
03/06/2020
0.54
 8,710 0.54 0.55 0.53 250 0 0.0
02/06/2020
0.54
 57,540 0.55 0.56 0.53 0 440 -0.0
01/06/2020
0.55
 173,970 0.53 0.56 0.53 0 0 0
29/05/2020
0.53
 86,600 0.55 0.56 0.52 0 0 0
28/05/2020
0.55
 15,560 0.54 0.55 0.53 0 0 0
27/05/2020
0.54
 7,740 0.55 0.56 0.52 0 0 0
26/05/2020
0.55
 11,820 0.53 0.56 0.52 0 0 0
25/05/2020
0.53
 43,370 0.53 0.54 0.51 150 0 0
22/05/2020
0.53
 71,650 0.53 0.54 0.51 0 0 0
21/05/2020
0.53
 129,260 0.53 0.54 0.52 0 0 0
20/05/2020
0.53
 79,100 0.53 0.53 0.52 190 0 0.0
19/05/2020
0.53
 21,790 0.52 0.53 0.52 260 0 0.0
18/05/2020
0.52
 25,000 0.52 0.53 0.52 0 0 0
15/05/2020
0.52
 55,660 0.53 0.53 0.52 0 0 0
14/05/2020
0.53
 17,040 0.53 0.55 0.52 0 0 0
13/05/2020
0.53
 14,330 0.53 0.53 0.52 0 0 0
12/05/2020
0.53
 48,240 0.52 0.53 0.50 0 0 0
11/05/2020
0.52
 40,590 0.53 0.54 0.51 0 0 0
08/05/2020
0.53
 10,900 0.53 0.53 0.52 0 0 0
07/05/2020
0.53
 13,230 0.54 0.55 0.52 0 0 0
06/05/2020
0.54
 46,410 0.54 0.54 0.52 0 0 0
05/05/2020
0.54
 28,530 0.55 0.56 0.53 0 0 0
04/05/2020
0.55
 7,980 0.55 0.56 0.52 0 0 0
29/04/2020
0.55
 93,430 0.52 0.55 0.51 0 0 0
28/04/2020
0.52
 76,170 0.53 0.53 0.51 0 0 0
27/04/2020
0.53
 140,180 0.54 0.54 0.51 0 0 0
24/04/2020
0.54
 36,750 0.53 0.54 0.53 490 0 0.0
23/04/2020
0.53
 16,460 0.55 0.55 0.53 0 0 0
22/04/2020
0.55
 10,330 0.56 0.56 0.54 100 0 0
21/04/2020
0.56
 4,810 0.56 0.56 0.53 0 0 0
20/04/2020
0.56
 131,390 0.56 0.57 0.53 0 0 0
17/04/2020
0.56
 32,010 0.56 0.57 0.54 0 0 0
16/04/2020
0.56
 17,920 0.56 0.59 0.54 0 0 0
15/04/2020
0.56
 24,510 0.57 0.57 0.55 0 0 0
14/04/2020
0.57
 9,070 0.55 0.58 0.54 0 0 0
13/04/2020
0.55
 31,960 0.54 0.57 0.54 0 0 0
10/04/2020
0.54
 85,920 0.58 0.58 0.54 0 0 0
09/04/2020
0.58
 34,920 0.57 0.60 0.56 0 0 0
08/04/2020
0.57
 232,960 0.60 0.60 0.56 0 0 0
07/04/2020
0.60
 27,980 0.62 0.62 0.58 0 0 0
06/04/2020
0.62
 11,280 0.60 0.62 0.58 0 0 0
03/04/2020
0.60
 9,160 0.57 0.60 0.57 0 0 0
01/04/2020
0.57
 5,040 0.54 0.57 0.54 0 0 0
31/03/2020
0.54
 30,910 0.56 0.59 0.54 0 120 -0
30/03/2020
0.56
 66,950 0.60 0.60 0.56 0 10 -0
27/03/2020
0.60
 11,750 0.64 0.64 0.60 0 0 0
26/03/2020
0.64
 6,760 0.65 0.65 0.61 540 0 0.0
25/03/2020
0.65
 20,890 0.64 0.66 0.63 0 0 0
24/03/2020
0.64
 28,170 0.60 0.64 0.59 0 0 0
23/03/2020
0.60
 54,680 0.64 0.66 0.60 0 0 0
20/03/2020
0.64
 204,990 0.65 0.69 0.61 0 0 0
19/03/2020
0.65
 72,030 0.64 0.68 0.61 10 0 0
18/03/2020
0.64
 71,010 0.67 0.71 0.63 10 0 0
17/03/2020
0.67
 16,940 0.66 0.68 0.66 0 0 0
16/03/2020
0.66
 82,540 0.63 0.67 0.64 0 0 0
13/03/2020
0.63
 206,980 0.59 0.63 0.59 0 0 0
12/03/2020
0.59
 92,950 0.63 0.66 0.59 0 0 0
11/03/2020
0.63
 37,510 0.66 0.67 0.62 0 0 0
10/03/2020
0.66
 12,850 0.63 0.67 0.64 0 0 0
09/03/2020
0.63
 48,210 0.67 0.70 0.63 0 0 0
06/03/2020
0.67
 132,230 0.63 0.67 0.63 0 0 0
05/03/2020
0.63
 59,400 0.62 0.63 0.62 0 0 0
04/03/2020
0.62
 4,260 0.61 0.64 0.61 0 0 0
03/03/2020
0.61
 40,330 0.63 0.64 0.61 1,000 0 0.0
02/03/2020
0.63
 43,380 0.62 0.63 0.60 0 0 0
28/02/2020
0.62
 59,700 0.63 0.67 0.60 0 0 0
27/02/2020
0.63
 56,650 0.65 0.65 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |