CTCP An Trường An (atg)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -2.47% 1,400 0 0
6.90
8.10
7.90
2 tháng
(2026-07-16) 		-0.70 -8.14% 1,800 0 0
6.90
8.90
7.90
3 tháng
(2026-06-16) 		0.50 6.76% 2,100 0 0
6.90
8.90
7.90
6 tháng
(2026-03-18) 		-1.70 -17.71% 207,900 0 0
6.60
9.60
7.90
12 tháng
(2025-09-19) 		-0.60 -7.06% 4,812,800 500 0.0
6.60
11.50
7.90
24 tháng
(2024-09-24) 		4.90 163.33% 8,080,886 -12,100 -0.0
1.90
11.50
7.90
36 tháng
(2023-10-06) 		5.20 192.59% 14,802,355 -10,800 -0.0
1.90
11.50
7.90
60 tháng
(2021-10-11) 		5.20 192.59% 53,546,244 -7,683 -0.1
1.30
11.50
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2020
0.62
 484,230 0.66 0.67 0.62 0 0 0
09/10/2020
0.66
 408,660 0.64 0.67 0.60 0 0 0
08/10/2020
0.64
 625,130 0.67 0.67 0.63 0 131,770 -0.1
07/10/2020
0.67
 156,360 0.68 0.72 0.66 0 60,000 -0.0
06/10/2020
0.68
 127,620 0.72 0.76 0.68 0 40,000 -0.0
05/10/2020
0.72
 79,090 0.72 0.73 0.68 0 0 0
02/10/2020
0.72
 59,700 0.71 0.74 0.67 0 0 0
01/10/2020
0.71
 259,360 0.67 0.71 0.67 0 0 0
30/09/2020
0.67
 725,400 0.63 0.67 0.62 0 0 0
29/09/2020
0.63
 160,540 0.63 0.65 0.61 0 0 0
28/09/2020
0.63
 104,570 0.63 0.63 0.60 0 0 0
25/09/2020
0.63
 121,350 0.64 0.65 0.60 0 0 0
24/09/2020
0.64
 38,410 0.62 0.64 0.62 0 0 0
23/09/2020
0.62
 181,350 0.65 0.65 0.62 1,000 0 0.0
22/09/2020
0.65
 26,920 0.65 0.65 0.63 0 0 0
21/09/2020
0.65
 284,370 0.62 0.66 0.63 0 0 0
18/09/2020
0.62
 601,170 0.66 0.66 0.62 0 0 0
17/09/2020
0.66
 295,060 0.67 0.67 0.63 0 0 0
16/09/2020
0.67
 42,990 0.65 0.69 0.65 0 0 0
15/09/2020
0.65
 101,440 0.68 0.68 0.64 0 0 0
14/09/2020
0.68
 103,130 0.67 0.70 0.65 0 0 0
11/09/2020
0.67
 60,200 0.65 0.67 0.65 0 0 0
10/09/2020
0.65
 55,990 0.66 0.67 0.65 0 0 0
09/09/2020
0.66
 94,400 0.64 0.68 0.62 0 70,000 -0.0
08/09/2020
0.64
 134,230 0.60 0.64 0.60 0 0 0
07/09/2020
0.60
 88,670 0.60 0.62 0.60 0 0 0
04/09/2020
0.60
 140,960 0.61 0.62 0.60 0 1,150 -0.0
03/09/2020
0.61
 13,890 0.62 0.63 0.61 1,830 0 0.0
01/09/2020
0.62
 75,800 0.63 0.63 0.61 0 0 0
31/08/2020
0.63
 95,750 0.62 0.64 0.62 0 0 0
28/08/2020
0.62
 66,060 0.62 0.65 0.61 0 0 0
27/08/2020
0.62
 173,890 0.62 0.65 0.62 0 0 0
26/08/2020
0.62
 159,430 0.66 0.66 0.62 0 0 0
25/08/2020
0.66
 118,130 0.66 0.66 0.65 10 0 0
24/08/2020
0.66
 140,990 0.65 0.66 0.63 0 0 0
21/08/2020
0.65
 13,060 0.64 0.65 0.64 0 0 0
20/08/2020
0.64
 350,160 0.65 0.66 0.63 0 0 0
19/08/2020
0.65
 232,020 0.65 0.67 0.64 0 0 0
18/08/2020
0.65
 153,480 0.64 0.67 0.63 1,170 0 0.0
17/08/2020
0.64
 26,380 0.66 0.66 0.64 0 0 0
14/08/2020
0.66
 49,990 0.67 0.67 0.64 0 0 0
13/08/2020
0.67
 120,520 0.66 0.67 0.62 1,000 1,000 -0
12/08/2020
0.66
 28,140 0.68 0.72 0.64 0 500 -0.0
11/08/2020
0.68
 6,520 0.71 0.74 0.68 0 0 0
10/08/2020
0.71
 425,030 0.67 0.71 0.64 1,000 301,000 -0.2
07/08/2020
0.67
 43,170 0.66 0.70 0.65 0 4,360 -0.0
06/08/2020
0.66
 53,140 0.70 0.73 0.66 0 770 -0.0
05/08/2020
0.70
 36,050 0.71 0.74 0.67 0 0 0
04/08/2020
0.71
 20,140 0.71 0.75 0.71 0 20 -0.0
03/08/2020
0.71
 41,730 0.70 0.74 0.66 10 10,200 -0.0
31/07/2020
0.70
 2,030 0.67 0.71 0.70 0 0 0
30/07/2020
0.67
 3,700 0.63 0.67 0.61 0 3,000 -0.0
29/07/2020
0.63
 106,800 0.67 0.67 0.63 0 3,000 -0.0
28/07/2020
0.67
 101,600 0.64 0.68 0.60 0 0 0
27/07/2020
0.64
 95,990 0.73 0.73 0.64 0 0 0
24/07/2020
0.73
 0 0.73 0.73 0.73 0 0 0
23/07/2020
0.73
 65,780 0.78 0.78 0.73 0 0 0
22/07/2020
0.78
 20,530 0.78 0.78 0.74 0 0 0
21/07/2020
0.78
 51,780 0.77 0.79 0.72 0 0 0
20/07/2020
0.77
 95,970 0.82 0.82 0.77 0 0 0
17/07/2020
0.82
 65,820 0.84 0.84 0.80 0 0 0
16/07/2020
0.84
 17,840 0.84 0.84 0.80 0 0 0
15/07/2020
0.84
 705,200 0.79 0.84 0.79 300,000 0 0.2
14/07/2020
0.79
 6,340 0.80 0.80 0.76 0 0 0
13/07/2020
0.80
 225,180 0.78 0.80 0.78 174,750 0 0.1
10/07/2020
0.78
 66,820 0.79 0.80 0.78 0 0 0
09/07/2020
0.79
 281,170 0.74 0.79 0.74 20,020 0 0.0
08/07/2020
0.74
 145,570 0.79 0.82 0.74 0 0 0
07/07/2020
0.79
 29,120 0.80 0.83 0.76 0 0 0
06/07/2020
0.80
 86,980 0.78 0.83 0.78 3,000 0 0.0
03/07/2020
0.78
 156,360 0.73 0.78 0.73 0 0 0
02/07/2020
0.73
 64,300 0.69 0.73 0.69 0 480 -0.0
01/07/2020
0.69
 60,010 0.65 0.69 0.69 0 0 0
30/06/2020
0.65
 59,520 0.69 0.73 0.65 480 0 0.0
29/06/2020
0.69
 23,850 0.73 0.73 0.65 480 0 0.0
26/06/2020
0.73
 0 0.73 0.73 0.73 480 0 0.0
25/06/2020
0.73
 62,770 0.72 0.73 0.67 0 0 0
24/06/2020
0.72
 84,600 0.71 0.72 0.67 0 0 0
23/06/2020
0.71
 109,770 0.73 0.73 0.68 0 0 0
22/06/2020
0.73
 103,510 0.78 0.83 0.73 0 0 0
19/06/2020
0.78
 234,500 0.80 0.84 0.75 0 0 0
18/06/2020
0.80
 222,610 0.86 0.88 0.80 0 0 0
17/06/2020
0.86
 138,520 0.89 0.95 0.83 0 0 0
16/06/2020
0.89
 478,160 0.84 0.89 0.87 0 0 0
15/06/2020
0.84
 329,730 0.79 0.84 0.81 0 1,420 -0.0
12/06/2020
0.79
 159,120 0.74 0.79 0.74 0 0 0
11/06/2020
0.74
 57,400 0.70 0.74 0.74 0 0 0
10/06/2020
0.70
 129,580 0.66 0.70 0.70 0 0 0
09/06/2020
0.66
 76,370 0.62 0.66 0.64 0 0 0
08/06/2020
0.62
 35,460 0.58 0.62 0.62 0 0 0
05/06/2020
0.58
 142,500 0.55 0.58 0.55 0 0 0
04/06/2020
0.55
 56,220 0.54 0.56 0.54 0 0 0
03/06/2020
0.54
 8,710 0.54 0.55 0.53 250 0 0.0
02/06/2020
0.54
 57,540 0.55 0.56 0.53 0 440 -0.0
01/06/2020
0.55
 173,970 0.53 0.56 0.53 0 0 0
29/05/2020
0.53
 86,600 0.55 0.56 0.52 0 0 0
28/05/2020
0.55
 15,560 0.54 0.55 0.53 0 0 0
27/05/2020
0.54
 7,740 0.55 0.56 0.52 0 0 0
26/05/2020
0.55
 11,820 0.53 0.56 0.52 0 0 0
25/05/2020
0.53
 43,370 0.53 0.54 0.51 150 0 0

Chính sách bảo mật | Điều khoản sử dụng |