CTCP Suất ăn Công nghiệp Atesco (ats)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.20 16.47% 3,600 -200 -0.0
23.50
29.90
29.70
2 tháng
(2025-10-06) 		8.70 41.43% 5,400 -200 -0.0
21
29.90
29.70
3 tháng
(2025-09-08) 		10.80 57.14% 8,600 -600 -0.0
17.10
29.90
29.70
6 tháng
(2025-06-09) 		12.80 75.74% 24,300 -1,600 -0.0
13.80
29.90
29.70
12 tháng
(2024-12-10) 		14.50 95.39% 63,825 -1,600 -0.0
10.50
29.90
29.70
24 tháng
(2023-12-18) 		10.90 57.98% 254,861 3,400 0.0
7.60
29.90
29.70
36 tháng
(2022-12-21) 		16.80 130.23% 288,435 3,400 0.0
7.60
29.90
29.70
60 tháng
(2020-12-31) 		-7.20 -19.51% 965,240 3,400 0.1
7.60
36.90
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
04/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
29/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
28/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
27/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
24/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
23/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
22/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
21/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
20/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
17/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
16/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
15/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
14/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
13/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
10/04/2020
26.70
 100 26.70 26.70 26.70 0 0 0
09/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
08/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
07/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
06/04/2020
29.60
 200 29.60 29.60 29.60 0 0 0
03/04/2020
32.80
 0 32.80 32.80 32.80 0 0 0
01/04/2020
32.80
 0 32.80 32.80 32.80 0 0 0
31/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
30/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
27/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
26/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
25/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
24/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
23/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
19/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
18/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
17/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
16/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
13/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
12/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
11/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
10/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
09/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
06/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
05/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
04/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
03/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
02/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
28/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
27/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
26/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
25/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
24/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
21/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
19/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
18/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
17/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
14/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
13/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
12/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
11/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
10/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
07/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
06/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
05/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
04/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
03/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
31/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
30/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
22/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
21/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
17/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
16/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
15/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
14/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
13/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
10/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
09/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
08/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
07/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
06/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
03/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
02/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
31/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
30/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
27/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
26/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
25/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
24/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
23/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
20/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
19/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
18/12/2019
32.80
 100 32.80 32.80 32.80 0 0 0
17/12/2019
30
 200 30 30 30 0 0 0
16/12/2019
27.80
 300 27.80 27.80 27.80 0 0 0
13/12/2019
25.70
 1,000 25 25.70 25 0 0 0
12/12/2019
23.60
 300 23.60 23.60 23.60 0 0 0
11/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
10/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
09/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
06/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
05/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |