| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
6 | 28.04% | 400 | 0 | 0 |
21.40
27.40
27.40
|
|
2 tháng
(2026-01-12) |
3.20 | 13.22% | 1,100 | -200 | -0.0 |
17.80
27.40
27.40
|
|
3 tháng
(2025-12-15) |
-2.30 | -7.74% | 1,200 | -200 | -0.0 |
17.80
29.70
27.40
|
|
6 tháng
(2025-09-15) |
8.50 | 44.97% | 9,200 | -400 | -0.0 |
17.10
29.90
27.40
|
|
12 tháng
(2025-03-18) |
9 | 48.91% | 37,700 | -1,800 | -0.0 |
10.50
29.90
27.40
|
|
24 tháng
(2024-03-25) |
19.10 | 230.12% | 251,175 | 3,200 | 0.0 |
7.60
29.90
27.40
|
|
36 tháng
(2023-03-29) |
15.50 | 130.25% | 289,340 | 3,200 | 0.0 |
7.60
29.90
27.40
|
|
60 tháng
(2021-04-08) |
-3.20 | -10.46% | 965,940 | 3,200 | 0.0 |
7.60
34.90
27.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 30/07/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 29/07/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 28/07/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 27/07/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 24/07/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 23/07/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 22/07/2020 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 21/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 20/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 17/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 16/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 15/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 14/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 13/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 10/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 09/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 08/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 07/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 06/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 03/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 02/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 01/07/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 30/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 29/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 26/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 25/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 24/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 23/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 22/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 19/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 18/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 17/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 16/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 15/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 12/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 11/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 10/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 09/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 08/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 05/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 04/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 03/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 02/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 01/06/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 29/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 28/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 27/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 26/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 25/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 22/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 21/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 20/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 19/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 18/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 15/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 14/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 13/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 12/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 11/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 08/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 07/05/2020 |
26.70
|
400 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 06/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 05/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 04/05/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 29/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 28/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 27/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 24/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 23/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 22/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 21/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 20/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 17/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 16/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 15/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 14/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 13/04/2020 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 10/04/2020 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 09/04/2020 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 08/04/2020 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 07/04/2020 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 06/04/2020 |
29.60
|
200 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 03/04/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 01/04/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 31/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 30/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 27/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 26/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 25/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 24/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 23/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 20/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 19/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 18/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 17/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 16/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 13/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 12/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 11/03/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |