CTCP Thủy điện A Vương (avc)

45
-4.50
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-4.80 -9.64% 11,000 0 0
45
49.80
45
2 tháng
(2026-03-02) 		-6.60 -12.79% 34,100 0 0
45
51.80
45
3 tháng
(2026-01-30) 		-6 -11.76% 62,000 0 0
45
54
45
6 tháng
(2025-11-03) 		-5.71 -11.26% 157,400 0 0
45
60.80
45
12 tháng
(2025-05-05) 		-7.92 -14.97% 300,200 0 0
45
60.80
45
24 tháng
(2024-05-10) 		-8.15 -15.33% 621,298 0 0
45
60.80
45
36 tháng
(2023-05-16) 		12.64 39.06% 1,096,233 0 0
8.25
60.80
45
60 tháng
(2021-05-26) 		28.54 173.37% 1,635,751 0 0
6.09
60.80
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
25/08/2020
15.02
 1 15.02 15.02 15.02 0 0 0
24/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
21/08/2020
15.02
 10 15.02 15.02 15.02 0 0 0
20/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
19/08/2020
15.20
 2,400 14.30 15.20 14.30 0 0 0
18/08/2020
15.79
 0 15.79 15.79 15.79 0 0 0
17/08/2020
15.79
 0 15.79 15.79 15.79 0 0 0
14/08/2020
15.79
 100 15.79 15.79 15.79 0 0 0
13/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
31/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/07/2020
14.90
 100 14.90 14.90 14.90 0 0 0
22/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2020
14.90
 200 14.90 14.90 14.90 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
07/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
06/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
03/07/2020
14.30
 1 14.30 14.30 14.30 0 0 0
02/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
01/07/2020
14.30
 500 14.30 14.30 14.30 0 0 0
30/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
29/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
26/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
25/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
23/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
22/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
19/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
18/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
12/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
11/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/06/2020
14.30
 82 14.30 14.30 14.30 0 0 0
09/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
05/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
04/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
03/06/2020
14.30
 300 14.30 14.30 14.30 0 0 0
02/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
01/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
29/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
28/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
27/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
26/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
25/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
22/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
21/05/2020
14.30
 75 14.30 14.30 14.30 0 0 0
20/05/2020
14.30
 700 14.30 14.30 14.30 0 0 0
19/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
18/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
12/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
11/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
07/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
06/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
05/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
04/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
29/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
28/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
27/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
23/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
22/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
21/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
20/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
07/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |