CTCP Thủy điện A Vương (avc)

52
-3
(-5.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 3.77% 14,300 0 0
51.90
55.20
52
2 tháng
(2025-10-06) 		0.80 1.48% 30,000 0 0
51.10
55.90
52
3 tháng
(2025-09-08) 		1.50 2.80% 55,600 0 0
51.10
57
52
6 tháng
(2025-06-09) 		0 0% 133,000 0 0
51.10
59
52
12 tháng
(2024-12-10) 		0.51 0.93% 275,734 0 0
51.10
60
52
24 tháng
(2023-12-18) 		6.39 13.15% 832,554 0 0
47.34
62.92
52
36 tháng
(2022-12-21) 		26.23 91.15% 1,057,477 0 0
8.57
62.92
52
60 tháng
(2020-12-31) 		38.53 233.87% 1,520,396 0 0
6.33
62.92
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
08/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/04/2020
14.86
 2,000 14.86 14.86 14.86 0 0 0
03/04/2020
15.46
 1,000 15.46 15.46 15.46 0 0 0
01/04/2020
16.65
 0 16.65 16.65 16.65 0 0 0
31/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
30/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
27/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
26/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
25/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
24/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
23/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
20/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
19/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
18/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
17/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
16/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
13/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
12/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
11/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
10/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
09/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
06/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
05/03/2020
16.65
 70 16.65 16.65 16.65 0 0 0
04/03/2020
16.65
 5 16.65 16.65 16.65 0 0 0
03/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
02/03/2020
16.65
 0 16.65 16.65 16.65 0 0 0
28/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
27/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
26/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
25/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
24/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
21/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
20/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
19/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
18/02/2020
16.65
 20 16.65 16.65 16.65 0 0 0
17/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
14/02/2020
16.65
 0 16.65 16.65 16.65 0 0 0
13/02/2020
16.65
 100 16.65 16.65 16.65 0 0 0
12/02/2020
16.05
 0 16.05 16.05 16.05 0 0 0
11/02/2020
16.05
 0 16.05 16.05 16.05 0 0 0
10/02/2020
16.05
 0 16.05 16.05 16.05 0 0 0
07/02/2020
16.05
 0 16.05 16.05 16.05 0 0 0
06/02/2020
16.05
 100 16.05 16.05 16.05 0 0 0
05/02/2020
16.05
 0 16.05 16.05 16.05 0 0 0
04/02/2020
16.05
 0 16.05 16.05 16.05 0 0 0
03/02/2020
16.05
 100 16.05 16.05 16.05 0 0 0
31/01/2020
17.36
 100 17.36 17.36 17.36 0 0 0
30/01/2020
15.16
 0 15.16 15.16 15.16 0 0 0
22/01/2020
15.16
 0 15.16 15.16 15.16 0 0 0
21/01/2020
15.16
 1,020 15.16 15.16 15.16 0 0 0
20/01/2020
16.35
 200 16.35 16.35 16.35 0 0 0
17/01/2020
18.97
 0 18.97 18.97 18.97 0 0 0
16/01/2020
18.97
 0 18.97 18.97 18.97 0 0 0
15/01/2020
18.97
 100 18.97 18.97 18.97 0 0 0
14/01/2020
16.88
 0 16.88 16.88 16.88 0 0 0
13/01/2020
16.88
 0 16.88 16.88 16.88 0 0 0
10/01/2020
16.88
 0 16.88 16.88 16.88 0 0 0
09/01/2020
16.88
 0 16.88 16.88 16.88 0 0 0
08/01/2020
16.88
 0 16.88 16.88 16.88 0 0 0
07/01/2020
16.88
 100 16.88 16.88 16.88 0 0 0
06/01/2020
15.58
 1 15.58 15.58 15.58 0 0 0
03/01/2020
15.64
 2,699 15.58 15.64 15.58 0 0 0
02/01/2020
15.58
 100 15.58 15.58 15.58 0 0 0
31/12/2019
15.64
 1,700 15.46 15.64 15.46 0 0 0
30/12/2019
15.58
 300 15.58 15.58 15.58 0 0 0
27/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
26/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
25/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
24/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
23/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
20/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
19/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
18/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
17/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
16/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
13/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
12/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
11/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
10/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
09/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
06/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
05/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
04/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
03/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
02/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
29/11/2019
17.84
 0 17.84 17.84 17.84 0 0 0
28/11/2019
17.84
 0 17.84 17.84 17.84 0 0 0
27/11/2019
17.84
 0 17.84 17.84 17.84 0 0 0
26/11/2019
17.84
 300 17.84 17.84 17.84 0 0 0
25/11/2019
17.84
 0 17.84 17.84 17.84 0 0 0
22/11/2019
17.84
 100 17.84 17.84 17.84 0 0 0
21/11/2019
17.78
 0 17.78 17.78 17.78 0 0 0
20/11/2019
17.72
 500 17.84 17.84 17.72 0 0 0
19/11/2019
17.84
 200 17.84 17.84 17.84 0 0 0
18/11/2019
17.78
 0 17.78 17.78 17.78 0 0 0
15/11/2019
17.78
 0 17.78 17.78 17.78 0 0 0
14/11/2019
17.78
 200 17.78 17.78 17.78 0 0 0
13/11/2019
17.66
 0 17.66 17.66 17.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |