CTCP Thủy điện A Vương (avc)

42.10
-0.40
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-2.80 -6.22% 6,600 0 0
41
46.30
42.70
2 tháng
(2026-04-17) 		-6.90 -14.05% 12,700 0 0
41
49.50
42.70
3 tháng
(2026-03-18) 		-8.80 -17.25% 25,100 0 0
41
51
42.70
6 tháng
(2025-12-18) 		-9.19 -17.88% 148,100 0 0
41
60.80
42.70
12 tháng
(2025-06-23) 		-11.68 -21.68% 281,000 0 0
41
60.80
42.70
24 tháng
(2024-06-26) 		-11.41 -21.28% 559,739 0 0
41
60.80
42.70
36 tháng
(2023-07-03) 		5.45 14.83% 1,082,051 0 0
8.25
60.80
42.70
60 tháng
(2021-07-12) 		24.67 140.69% 1,626,751 0 0
6.09
60.80
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2020
14.66
 7,800 14.66 14.66 14.66 0 0 0
08/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2020
14.90
 2,400 15.49 15.49 14.90 0 0 0
02/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
01/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
30/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
28/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
25/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
24/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
23/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
22/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
21/09/2020
15.61
 100 15.61 15.61 15.61 0 0 0
18/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
16/09/2020
15.02
 100 15.02 15.02 15.02 0 0 0
15/09/2020
15.02
 2 15.02 15.02 15.02 0 0 0
14/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
11/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
10/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
09/09/2020
15.02
 30 15.02 15.02 15.02 0 0 0
08/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
07/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
04/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
03/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
01/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
31/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
28/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
27/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
26/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
25/08/2020
15.02
 1 15.02 15.02 15.02 0 0 0
24/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
21/08/2020
15.02
 10 15.02 15.02 15.02 0 0 0
20/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
19/08/2020
15.20
 2,400 14.30 15.20 14.30 0 0 0
18/08/2020
15.79
 0 15.79 15.79 15.79 0 0 0
17/08/2020
15.79
 0 15.79 15.79 15.79 0 0 0
14/08/2020
15.79
 100 15.79 15.79 15.79 0 0 0
13/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
31/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/07/2020
14.90
 100 14.90 14.90 14.90 0 0 0
22/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2020
14.90
 200 14.90 14.90 14.90 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
07/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
06/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
03/07/2020
14.30
 1 14.30 14.30 14.30 0 0 0
02/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
01/07/2020
14.30
 500 14.30 14.30 14.30 0 0 0
30/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
29/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
26/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
25/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
23/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
22/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
19/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
18/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
12/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
11/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/06/2020
14.30
 82 14.30 14.30 14.30 0 0 0
09/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
05/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
04/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
03/06/2020
14.30
 300 14.30 14.30 14.30 0 0 0
02/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
01/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
29/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
28/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
27/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
26/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
25/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
22/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |