CTCP Thống Nhất (bax)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 2.46% 2,000 0 0
30.30
33.60
33.30
2 tháng
(2026-03-02) 		-1.70 -4.86% 3,300 0 0
30.30
35.10
33.30
3 tháng
(2026-01-29) 		-0.70 -2.06% 3,700 0 0
30.30
35.10
33.30
6 tháng
(2025-10-31) 		-2.66 -7.40% 21,900 -200 -0.0
30.30
35.96
33.30
12 tháng
(2025-05-05) 		-1.05 -3.07% 59,100 2,600 0.1
30.30
36.91
33.30
24 tháng
(2024-05-09) 		-1.82 -5.19% 412,411 108,301 4.4
30.30
39.02
33.30
36 tháng
(2023-05-15) 		-25.40 -43.27% 723,383 -39,499 -1.6
30.30
58.70
33.30
60 tháng
(2021-05-25) 		-17.02 -33.82% 2,319,814 488,241 38.2
30.30
68.98
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
28.45
 2,200 28.45 28.45 28.45 1,000 0 0.0
16/09/2020
28.45
 2,300 28.45 28.45 28.45 1,300 0 0.1
15/09/2020
28.45
 1,300 27.60 28.57 27.91 0 0 0
14/09/2020
27.60
 8,300 28.15 28.45 27.60 900 4,400 -0.2
11/09/2020
28.15
 600 28.82 28.82 28.15 0 0 0
10/09/2020
28.82
 3,200 28.51 28.82 28.51 0 2,000 -0.1
09/09/2020
28.51
 5,900 28.33 28.88 28.45 3,800 1,200 0.1
08/09/2020
28.33
 4,700 28.27 28.76 28.27 1,700 1,000 0.0
07/09/2020
28.27
 1,902 28.03 28.94 28.27 0 0 0
04/09/2020
28.03
 500 28.76 28.76 28.03 0 0 0
03/09/2020
28.76
 500 28.51 28.76 28.69 0 0 0
01/09/2020
28.51
 1,800 28.45 28.51 28.45 0 0 0
31/08/2020
28.45
 1,500 28.45 28.45 28.45 0 0 0
28/08/2020
28.45
 1,100 28.76 28.76 27.85 0 0 0
27/08/2020
28.76
 500 28.45 28.76 28.69 0 0 0
26/08/2020
28.45
 3,415 28.45 28.69 28.45 0 0 0
25/08/2020
28.45
 1,200 28.45 28.45 28.45 0 0 0
24/08/2020
28.45
 700 28.94 28.94 27.91 0 0 0
21/08/2020
28.94
 900 29.30 29.30 28.33 0 0 0
20/08/2020
29.30
 100 29.00 29.30 29.30 0 0 0
19/08/2020
29.00
 700 29.60 29.60 26.70 0 100 -0.0
18/08/2020
29.60
 100 28.21 29.60 29.60 0 0 0
17/08/2020
28.21
 2,600 28.15 28.27 28.15 400 0 0.0
14/08/2020
28.15
 4,400 28.15 28.27 28.15 2,500 0 0.1
13/08/2020
28.15
 8,800 29.18 29.18 28.15 5,000 0 0.2
12/08/2020
29.18
 4,920 26.94 29.30 27.24 0 0 0
11/08/2020
26.94
 4,300 26.64 26.94 26.64 1,100 0 0.0
10/08/2020
26.64
 1,500 26.33 26.64 26.33 0 0 0
07/08/2020
26.33
 3,300 26.33 26.33 26.03 900 0 0.0
06/08/2020
26.33
 5,600 25.67 26.33 25.67 800 0 0.0
05/08/2020
25.67
 4,300 24.09 25.97 25.43 0 0 0
04/08/2020
24.09
 2,100 23.91 24.09 23.91 100 1,700 -0.1
03/08/2020
23.91
 2,000 23.91 23.97 23.91 1,000 0 0.0
31/07/2020
23.91
 1,700 23.91 24.21 23.91 600 0 0.0
30/07/2020
23.91
 1,850 23.73 23.91 23.73 900 0 0.0
29/07/2020
23.73
 4,000 24.46 24.46 23.61 1,400 0 0.1
28/07/2020
24.46
 1,400 24.58 24.58 22.16 0 100 -0.0
27/07/2020
24.58
 1,800 24.28 24.70 22.46 0 100 -0.0
24/07/2020
24.28
 1,000 24.52 24.52 24.28 900 0 0.0
23/07/2020
24.52
 0 24.52 24.52 24.52 0 0 0
22/07/2020
24.52
 5,300 24.28 24.52 24.28 1,900 0 0.1
21/07/2020
24.28
 1,700 25.30 25.30 24.28 600 0 0.0
20/07/2020
25.30
 6,400 25.73 25.73 25.30 6,200 0 0.3
17/07/2020
25.73
 11,600 25.73 25.73 25.61 5,400 8,400 -0.1
16/07/2020
25.73
 8,350 25.61 25.73 25.55 2,900 5,100 -0.1
15/07/2020
25.61
 10,800 25.61 25.73 25.61 4,200 6,100 -0.1
14/07/2020
25.61
 7,300 25.43 25.73 25.43 800 3,800 -0.1
13/07/2020
25.43
 16,900 24.82 25.73 24.82 200 10,000 -0.4
10/07/2020
24.82
 2,000 24.21 24.82 24.70 0 0 0
09/07/2020
24.21
 3,100 24.21 24.28 24.21 1,600 0 0.1
08/07/2020
24.21
 0 24.21 24.21 24.21 0 0 0
07/07/2020
24.21
 1,900 24.21 24.21 24.21 1,900 900 0.0
06/07/2020
24.21
 6,700 25.49 25.49 24.21 1,800 4,700 -0.1
03/07/2020
25.49
 2,300 25.55 25.55 24.21 1,100 0 0.0
02/07/2020
25.55
 2,500 24.82 25.55 24.21 500 0 0.0
01/07/2020
24.82
 2,000 25.55 25.55 24.82 2,000 0 0.1
30/06/2020
25.55
 2,000 24.82 25.55 23.67 1,700 0 0.1
29/06/2020
24.82
 1,500 24.88 24.88 24.82 0 0 0
26/06/2020
24.88
 100 25.43 25.43 24.88 0 0 0
25/06/2020
25.43
 2,600 25.73 25.73 25.43 0 500 -0.0
24/06/2020
25.73
 1,700 25.73 25.73 25.67 0 200 -0.0
23/06/2020
25.73
 2,400 25.67 26.03 25.43 0 1,100 -0.0
22/06/2020
25.67
 100 25.97 25.97 25.67 0 0 0
19/06/2020
25.97
 3,200 24.52 26.03 24.64 0 0 0
18/06/2020
24.52
 100 25.12 25.12 24.52 0 100 -0.0
17/06/2020
25.12
 600 26.52 26.52 24.88 0 100 -0.0
16/06/2020
26.52
 600 24.58 26.52 22.16 0 100 -0.0
15/06/2020
24.58
 200 26.39 26.39 24.58 0 0 0
12/06/2020
26.39
 1,000 26.15 26.39 24.34 0 0 0
11/06/2020
26.15
 800 26.52 26.52 24.82 0 0 0
10/06/2020
26.52
 40 26.52 26.52 26.52 0 0 0
09/06/2020
26.52
 100 25.67 26.52 26.52 0 0 0
08/06/2020
25.67
 3,300 26.52 26.52 25.61 0 0 0
05/06/2020
26.52
 2,700 26.52 26.52 25.97 300 0 0.0
04/06/2020
26.52
 3,100 25.91 26.64 25.91 0 0 0
03/06/2020
25.91
 1,000 25.91 26.70 25.91 900 0 0.0
02/06/2020
25.91
 11,130 25.97 26.03 25.91 4,500 9,300 -0.2
01/06/2020
25.97
 4,500 25.97 25.97 25.91 0 0 0
29/05/2020
25.97
 400 25.97 25.97 25.97 0 0 0
28/05/2020
25.97
 7,900 25.73 25.97 24.15 7,500 0 0.3
27/05/2020
25.73
 5,630 26.33 26.33 25.73 3,300 0 0.1
26/05/2020
26.33
 6,330 24.52 26.64 24.52 0 0 0
25/05/2020
24.52
 10,800 23.61 24.52 23.61 0 0 0
22/05/2020
23.61
 600 23.43 23.61 23.61 0 0 0
21/05/2020
23.43
 300 23.73 23.73 23.43 0 0 0
20/05/2020
23.73
 740 23.37 23.79 23.37 0 0 0
19/05/2020
23.37
 7,520 23.37 23.49 23.31 0 2,600 -0.1
18/05/2020
23.37
 3,500 23.91 23.91 23.31 0 2,300 -0.1
15/05/2020
23.91
 4,100 24.15 24.15 23.31 0 0 0
14/05/2020
24.15
 300 23.43 24.15 23.91 0 0 0
13/05/2020
23.43
 200 23.43 23.43 23.43 0 0 0
12/05/2020
23.43
 7,900 23.31 23.67 23.31 0 2,400 -0.1
11/05/2020
23.31
 4,800 23.61 23.61 23.31 0 900 -0.0
08/05/2020
23.61
 6,100 24.15 24.15 23.31 0 1,400 -0.1
07/05/2020
24.15
 2,300 24.15 24.15 24.15 0 0 0
06/05/2020
24.15
 300 24.21 24.21 23.61 0 0 0
05/05/2020
24.21
 2,000 23.49 24.21 23.49 900 400 0.0
04/05/2020
23.49
 600 24.52 24.52 23.49 0 0 0
29/04/2020
24.52
 400 24.82 24.82 24.21 0 0 0
28/04/2020
24.82
 1,700 24.21 26.64 24.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |