CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
37.80
 1,500 37.93 37.93 36.72 0 490 -0.0
27/04/2020
37.93
 510 38.02 38.02 37.50 10 0 0.0
24/04/2020
38.02
 1,490 38.02 38.02 35.55 60 0 0.0
23/04/2020
38.02
 4,250 38.28 38.88 38.02 0 0 0
22/04/2020
38.28
 230 38.19 38.28 38.02 0 0 0
21/04/2020
38.19
 420 38.45 38.45 38.19 0 0 0
20/04/2020
38.45
 12,600 38.02 38.88 37.84 0 9,130 -0.4
17/04/2020
38.02
 16,340 38.79 39.31 37.76 50 14,590 -0.6
16/04/2020
38.79
 5,290 36.46 38.97 38.02 1,630 1,730 -0.0
15/04/2020
36.46
 8,350 37.67 37.67 36.38 0 6,400 -0.3
14/04/2020
37.67
 2,590 38.79 38.79 36.72 0 0 0
13/04/2020
38.79
 100 38.88 38.88 38.79 0 90 -0.0
10/04/2020
38.88
 20 38.92 38.92 36.46 10 10 0
09/04/2020
38.92
 1,750 38.88 38.92 36.29 0 700 -0.0
08/04/2020
38.88
 340 38.88 38.88 38.88 0 0 0
07/04/2020
38.88
 470 40.61 41.43 38.45 10 0 0.0
06/04/2020
40.61
 500 40.18 40.61 40.18 10 0 0.0
03/04/2020
40.18
 60 38.92 41.47 39.75 50 0 0.0
01/04/2020
38.92
 350 38.02 38.92 35.51 0 0 0
31/03/2020
38.02
 180 36.29 38.79 34.99 10 110 -0.0
30/03/2020
36.29
 110 38.54 38.71 36.29 0 0 0
27/03/2020
38.54
 50 36.33 38.58 38.45 40 0 0.0
26/03/2020
36.33
 3,680 38.02 40.57 35.86 30 3,620 -0.2
25/03/2020
38.02
 1,120 40.44 40.44 38.02 100 1,000 -0.0
24/03/2020
40.44
 640 37.80 40.44 38.88 510 0 0.0
23/03/2020
37.80
 230 40.61 40.61 37.80 130 0 0.0
20/03/2020
40.61
 1,300 41.65 44.07 38.79 20 1,240 -0.1
19/03/2020
41.65
 110 41.73 41.73 38.88 10 0 0.0
18/03/2020
41.73
 120 39.31 41.73 39.27 10 0 0.0
17/03/2020
39.31
 530 39.57 41.47 38.88 320 0 0.0
16/03/2020
39.57
 120 41.04 41.04 39.57 30 0 0.0
13/03/2020
41.04
 690 41.13 41.13 38.28 20 0 0.0
12/03/2020
41.13
 580 41.56 41.56 38.67 0 0 0
11/03/2020
41.56
 90 41.65 41.65 38.92 70 0 0.0
10/03/2020
41.65
 850 41.91 41.91 39.05 80 580 -0.0
09/03/2020
41.91
 430 42.16 43.03 41.91 10 220 -0.0
06/03/2020
42.16
 250 43.98 43.98 42.16 0 100 -0.0
05/03/2020
43.98
 50 44.07 44.07 42.16 30 0 0.0
04/03/2020
44.07
 4,530 45.36 45.36 43.20 130 4,510 -0.2
03/03/2020
45.36
 500 46.48 49.51 44.50 120 120 0
02/03/2020
46.48
 10 46.48 46.48 46.48 10 0 0.0
28/02/2020
46.48
 50 46.57 47.09 44.24 30 0 0.0
27/02/2020
46.57
 260 46.57 48.99 46.57 40 0 0.0
26/02/2020
46.57
 50 44.07 46.57 46.57 50 0 0.0
25/02/2020
44.07
 40 47.00 47.00 44.07 0 0 0
24/02/2020
47.00
 20 47.00 47.00 47.00 20 0 0.0
21/02/2020
47.00
 20 46.74 47.00 46.66 10 0 0.0
20/02/2020
46.74
 310 47.61 47.61 44.50 30 100 -0.0
19/02/2020
47.61
 0 47.61 47.61 47.61 0 0 0
18/02/2020
47.61
 0 47.61 47.61 47.61 0 0 0
17/02/2020
47.61
 20 47.61 47.61 47.61 20 0 0.0
14/02/2020
47.61
 620 48.04 48.04 45.10 10 20 -0.0
13/02/2020
48.04
 40 48.73 48.73 45.71 10 0 0.0
12/02/2020
48.73
 20 48.73 48.73 48.73 20 0 0.0
11/02/2020
48.73
 1,250 49.16 49.16 45.79 1,030 0 0.1
10/02/2020
49.16
 1,230 47.69 49.25 46.66 1,200 1,000 0.0
07/02/2020
47.69
 2,200 48.82 48.82 45.53 10 2,000 -0.1
06/02/2020
48.82
 0 48.82 48.82 48.82 0 0 0
05/02/2020
48.82
 10 45.79 48.82 48.82 0 0 0
04/02/2020
45.79
 170 48.73 48.73 45.79 120 0 0.0
03/02/2020
48.73
 240 50.37 50.37 47.52 0 60 -0.0
31/01/2020
50.37
 410 50.72 51.84 49.25 110 0 0.0
30/01/2020
50.72
 90 51.76 51.76 50.55 80 0 0.0
22/01/2020
51.76
 30 49.94 51.76 51.76 30 0 0.0
21/01/2020
49.94
 10 47.61 49.94 49.94 10 0 0.0
20/01/2020
47.61
 0 47.61 47.61 47.61 0 0 0
17/01/2020
47.61
 20 48.82 50.89 47.61 10 0 0.0
16/01/2020
48.82
 2,360 51.67 51.67 48.82 180 2,300 -0.1
15/01/2020
51.67
 30 51.67 51.67 51.67 30 0 0.0
14/01/2020
51.67
 40 48.90 51.67 51.50 10 0 0.0
13/01/2020
48.90
 670 50.29 51.67 48.90 180 650 -0.0
10/01/2020
50.29
 80 51.32 51.32 49.94 60 0 0.0
09/01/2020
51.32
 20 51.32 51.32 51.32 20 0 0.0
08/01/2020
51.32
 0 51.32 51.32 51.32 0 0 0
07/01/2020
51.32
 110 51.24 51.32 50.11 10 100 -0.0
06/01/2020
51.24
 190 50.46 51.24 50.72 40 0 0.0
03/01/2020
50.46
 0 50.46 50.46 50.46 0 0 0
02/01/2020
50.46
 1,000 50.29 50.46 49.94 10 0 0.0
31/12/2019
50.29
 510 50.55 51.76 50.29 0 0 0
30/12/2019
50.55
 390 53.14 53.14 50.55 200 0 0.0
27/12/2019
53.14
 70 50.98 53.14 53.14 70 60 0.0
26/12/2019
50.98
 520 51.84 52.71 50.98 0 0 0
25/12/2019
51.84
 1,050 52.71 52.71 49.25 50 900 -0.0
24/12/2019
52.71
 30 53.40 53.40 51.41 10 0 0.0
23/12/2019
53.40
 250 54.00 54.00 50.98 40 0 0.0
20/12/2019
54.00
 30 51.84 54.00 52.71 10 0 0.0
19/12/2019
51.84
 560 54.17 54.17 51.84 0 0 0
18/12/2019
54.17
 310 54.00 54.95 52.27 10 0 0.0
17/12/2019
54.00
 20 52.71 54.00 54.00 20 0 0.0
16/12/2019
52.71
 0 52.71 52.71 52.71 0 0 0
13/12/2019
52.71
 440 52.53 52.71 52.62 0 100 -0.0
12/12/2019
52.53
 190 52.27 54.78 52.27 0 0 0
11/12/2019
52.27
 50 51.93 54.26 52.27 0 0 0
10/12/2019
51.93
 30 54.00 55.30 51.93 20 0 0.0
09/12/2019
54.00
 190 52.71 54.00 52.71 60 0 0.0
06/12/2019
52.71
 160 53.83 53.83 52.71 0 0 0
05/12/2019
53.83
 30 53.92 53.92 51.32 0 0 0
04/12/2019
53.92
 0 53.92 53.92 53.92 0 0 0
03/12/2019
53.92
 0 53.92 53.92 53.92 0 0 0
02/12/2019
53.92
 30 52.27 53.92 48.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |