CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2020
39.75
 460 39.14 39.75 38.71 0 0 0
20/08/2020
39.14
 1,650 39.40 39.40 38.88 0 780 -0.0
19/08/2020
39.40
 1,090 39.31 39.40 39.14 0 0 0
18/08/2020
39.31
 30 39.31 40.18 39.31 0 0 0
17/08/2020
39.31
 1,680 39.05 39.83 38.97 0 490 -0.0
14/08/2020
39.05
 270 39.05 39.31 39.05 0 0 0
13/08/2020
39.05
 2,160 38.88 39.31 38.28 1,000 1,400 -0.0
12/08/2020
38.88
 1,690 38.45 38.88 38.19 1,000 1,000 0
11/08/2020
38.45
 180 38.45 38.45 38.45 0 0 0
10/08/2020
38.45
 720 38.28 38.45 38.02 0 0 0
07/08/2020
38.28
 120 38.19 38.28 38.28 0 0 0
06/08/2020
38.19
 2,460 38.28 38.36 38.19 0 0 0
05/08/2020
38.28
 80 37.84 38.28 38.28 0 0 0
04/08/2020
37.84
 40 37.84 37.84 37.84 0 0 0
03/08/2020
37.84
 270 37.93 37.93 37.76 0 0 0
31/07/2020
37.93
 100 37.93 37.93 37.93 0 0 0
30/07/2020
37.93
 290 36.81 38.10 34.65 530 0 0.0
29/07/2020
36.81
 2,320 39.57 40.74 36.81 530 0 0.0
28/07/2020
39.57
 160 38.88 39.57 38.88 10 0 0.0
27/07/2020
38.88
 6,230 40.78 40.78 37.93 770 0 0.0
24/07/2020
40.78
 1,160 41.04 41.04 38.88 260 120 0.0
23/07/2020
41.04
 30 41.04 41.04 41.04 0 0 0
22/07/2020
41.04
 930 41.04 41.13 40.95 0 30 -0.0
21/07/2020
41.04
 650 41.04 41.04 41.04 0 0 0
20/07/2020
41.04
 1,020 41.30 41.30 41.04 0 920 -0.0
17/07/2020
41.30
 1,800 41.30 41.30 41.21 1,000 20 0.0
16/07/2020
41.30
 200 41.73 41.73 41.30 0 0 0
15/07/2020
41.73
 80 41.82 41.82 41.13 0 60 -0.0
14/07/2020
41.82
 3,210 41.91 41.91 41.13 10 3,010 -0.1
13/07/2020
41.91
 2,180 41.47 41.91 41.73 0 0 0
10/07/2020
41.47
 1,010 41.86 41.86 40.18 510 0 0.0
09/07/2020
41.86
 20 41.82 41.86 41.86 0 0 0
08/07/2020
41.82
 1,000 41.82 41.82 41.47 470 800 -0.0
07/07/2020
41.82
 340 42.08 42.08 41.47 240 0 0.0
06/07/2020
42.08
 250 42.34 42.34 40.61 50 0 0.0
03/07/2020
42.34
 160 42.68 42.68 42.34 0 0 0
02/07/2020
42.68
 30 42.68 42.68 42.68 0 0 0
01/07/2020
42.68
 470 41.91 42.68 40.18 350 10 0.0
30/06/2020
41.91
 980 42.77 42.77 39.87 1,510 2,910 -0.1
29/06/2020
42.77
 0 42.77 42.77 42.77 1,510 2,910 -0.1
26/06/2020
42.77
 3,920 43.20 43.20 40.78 1,510 2,910 -0.1
25/06/2020
43.20
 2,200 43.20 43.20 43.20 0 0 0
24/06/2020
43.20
 180 43.20 43.20 41.73 0 60 -0.0
23/06/2020
43.20
 1,020 43.11 43.20 43.11 1,000 870 0.0
22/06/2020
43.11
 5,430 42.34 43.11 41.47 3,360 620 0.1
19/06/2020
42.34
 70 42.34 42.34 41.04 20 0 0.0
18/06/2020
42.34
 210 41.04 42.77 41.13 10 150 -0.0
17/06/2020
41.04
 160 41.08 41.08 41.04 30 0 0.0
16/06/2020
41.08
 430 41.43 41.43 41.08 400 0 0.0
15/06/2020
41.43
 2,600 41.47 41.47 41.43 0 0 0
12/06/2020
41.47
 770 42.94 42.94 39.96 40 400 -0.0
11/06/2020
42.94
 2,080 43.81 43.81 41.91 10 1,530 -0.1
10/06/2020
43.81
 310 43.81 43.81 43.20 10 0 0.0
09/06/2020
43.81
 4,810 44.84 44.84 43.81 1,000 0 0.1
08/06/2020
44.84
 4,720 43.81 44.84 43.20 1,020 400 0.0
05/06/2020
43.81
 1,400 43.20 44.07 42.77 0 0 0
04/06/2020
43.20
 3,450 42.12 44.93 43.20 0 2,550 -0.1
03/06/2020
42.12
 740 39.40 42.12 39.75 0 0 0
02/06/2020
39.40
 1,540 42.34 43.20 39.40 0 0 0
01/06/2020
42.34
 2,040 44.07 44.07 42.34 90 0 0.0
29/05/2020
44.07
 6,630 44.07 44.07 44.07 0 510 -0.0
28/05/2020
44.07
 1,130 44.07 44.58 44.07 0 0 0
27/05/2020
44.07
 12,260 43.37 45.71 44.07 0 7,700 -0.4
26/05/2020
43.37
 5,320 42.03 44.07 42.03 0 2,500 -0.1
25/05/2020
42.03
 8,830 39.31 42.03 40.52 0 2,000 -0.1
22/05/2020
39.31
 3,920 38.23 39.75 38.79 0 0 0
21/05/2020
38.23
 2,640 38.02 38.88 37.59 10 0 0.0
20/05/2020
38.02
 360 37.93 38.02 37.50 10 0 0.0
19/05/2020
37.93
 2,510 37.24 38.02 37.33 1,000 0 0.0
18/05/2020
37.24
 1,360 38.02 38.19 37.24 0 460 -0.0
15/05/2020
38.02
 4,080 37.15 39.66 37.24 0 0 0
14/05/2020
37.15
 830 37.24 37.24 37.02 0 0 0
13/05/2020
37.24
 1,050 36.89 37.24 36.89 0 10 -0.0
12/05/2020
36.89
 6,580 37.84 37.84 36.72 0 20 -0.0
11/05/2020
37.84
 970 38.02 38.02 36.33 0 0 0
08/05/2020
38.02
 2,570 37.50 38.02 35.43 10 0 0.0
07/05/2020
37.50
 1,220 37.50 37.50 36.29 10 0 0.0
06/05/2020
37.50
 540 37.33 38.02 36.59 20 0 0.0
05/05/2020
37.33
 1,690 37.33 37.33 37.33 0 0 0
04/05/2020
37.33
 590 37.84 37.84 37.33 0 0 0
29/04/2020
37.84
 770 37.80 37.93 35.55 50 120 -0.0
28/04/2020
37.80
 1,500 37.93 37.93 36.72 0 490 -0.0
27/04/2020
37.93
 510 38.02 38.02 37.50 10 0 0.0
24/04/2020
38.02
 1,490 38.02 38.02 35.55 60 0 0.0
23/04/2020
38.02
 4,250 38.28 38.88 38.02 0 0 0
22/04/2020
38.28
 230 38.19 38.28 38.02 0 0 0
21/04/2020
38.19
 420 38.45 38.45 38.19 0 0 0
20/04/2020
38.45
 12,600 38.02 38.88 37.84 0 9,130 -0.4
17/04/2020
38.02
 16,340 38.79 39.31 37.76 50 14,590 -0.6
16/04/2020
38.79
 5,290 36.46 38.97 38.02 1,630 1,730 -0.0
15/04/2020
36.46
 8,350 37.67 37.67 36.38 0 6,400 -0.3
14/04/2020
37.67
 2,590 38.79 38.79 36.72 0 0 0
13/04/2020
38.79
 100 38.88 38.88 38.79 0 90 -0.0
10/04/2020
38.88
 20 38.92 38.92 36.46 10 10 0
09/04/2020
38.92
 1,750 38.88 38.92 36.29 0 700 -0.0
08/04/2020
38.88
 340 38.88 38.88 38.88 0 0 0
07/04/2020
38.88
 470 40.61 41.43 38.45 10 0 0.0
06/04/2020
40.61
 500 40.18 40.61 40.18 10 0 0.0
03/04/2020
40.18
 60 38.92 41.47 39.75 50 0 0.0
01/04/2020
38.92
 350 38.02 38.92 35.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |