CTCP Cấp thoát nước Bình Định (bdw)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -3.64% 3,100 0 0
26
28
26.60
2 tháng
(2025-12-01) 		-1.10 -3.99% 7,900 0 0
24
30.40
26.60
3 tháng
(2025-10-30) 		2 8.16% 9,400 0 0
24
31.90
26.60
6 tháng
(2025-08-01) 		-0.63 -2.32% 22,200 0 0
24
33
26.60
12 tháng
(2025-02-03) 		2.45 10.18% 41,710 0 0
20.78
33
26.60
24 tháng
(2024-02-15) 		5.84 28.29% 172,626 600 0.0
17.88
33
26.60
36 tháng
(2023-02-13) 		1.13 4.44% 265,126 600 0.0
11.31
33
26.60
60 tháng
(2021-02-23) 		14.99 130.23% 285,927 699 0.0
10.05
33
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
12/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
10/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
05/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
01/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
28/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
25/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
13/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
12/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
07/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
05/05/2020
10.35
 100 9.98 10.35 10.35 0 0 0
04/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
29/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
28/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
27/04/2020
9.98
 100 9.61 9.98 9.98 0 0 0
24/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
23/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
22/04/2020
9.61
 200 9.61 9.61 9.61 0 0 0
21/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
20/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
17/04/2020
9.61
 0 9.68 9.61 9.61 0 0 0
16/04/2020
9.68
 1,500 7.02 9.68 9.61 0 0 0
15/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
14/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
10/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
08/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
07/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
31/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
30/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
26/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
25/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
24/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
23/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
20/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
19/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
18/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
17/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
16/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
12/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
11/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
10/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
05/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
04/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
02/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
28/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
26/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
25/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
24/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
21/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
20/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
19/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
18/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
17/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
14/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
12/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
11/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
10/02/2020
7.02
 1,700 7.02 7.02 7.02 0 0 0
07/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
05/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
04/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
31/01/2020
7.02
 100 5.02 7.02 7.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |