CTCP Cấp thoát nước Bình Định (bdw)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,800 -2,125 0
25.50
25.50
25.50
2 tháng
(2026-07-16) 		3.29 14.82% 7,000 -125 0
22.21
25.50
25.50
3 tháng
(2026-06-16) 		-0.24 -0.92% 8,500 -125 0
22.21
25.74
25.50
6 tháng
(2026-03-18) 		-0.24 -0.92% 17,500 -125 0
22.21
25.74
25.50
12 tháng
(2025-09-19) 		-1.95 -7.11% 43,400 -125 0
22.21
31.45
25.50
24 tháng
(2024-09-24) 		1.36 5.65% 101,079 -25 0.0
19.81
31.45
25.50
36 tháng
(2023-10-02) 		7.80 44.03% 251,226 475 0.0
14.23
31.45
25.50
60 tháng
(2021-10-11) 		12.19 91.52% 300,627 574 0.0
10.78
31.45
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
22/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
21/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
20/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
19/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
18/01/2021
11.34
 100 11.34 11.34 11.34 0 0 0
15/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
14/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
13/01/2021
11.34
 100 11.34 11.34 11.34 0 0 0
12/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
11/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
08/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
07/01/2021
11.34
 100 9.87 11.34 11.34 0 0 0
06/01/2021
9.87
 100 8.78 9.87 9.87 0 0 0
05/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
04/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
31/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
30/12/2020
8.78
 100 8.78 8.78 8.78 0 0 0
29/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
25/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
24/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
23/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
21/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
18/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
17/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
16/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
15/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
14/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
11/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
10/12/2020
8.78
 100 7.68 8.78 8.78 0 0 0
09/12/2020
7.68
 100 6.73 7.68 7.68 0 0 0
08/12/2020
6.73
 100 5.85 6.73 6.73 0 0 0
07/12/2020
5.85
 0 5.85 5.85 5.85 0 0 0
04/12/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/12/2020
5.85
 0 5.85 5.85 5.85 0 0 0
02/12/2020
5.85
 0 5.85 5.85 5.85 0 0 0
01/12/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/11/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/11/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/11/2020
5.85
 3,200 9.51 9.51 5.85 0 0 0
25/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
24/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
23/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
20/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
19/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
18/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
17/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
16/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
13/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
12/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
11/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
10/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
09/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
06/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
05/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
04/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
03/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
02/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
30/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
29/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
28/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
27/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
26/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
23/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
22/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
21/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
20/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
19/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
16/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
15/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
14/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
13/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
12/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
09/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
08/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
07/10/2020
9.51
 1,000 9.51 9.51 9.51 0 0 0
06/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
05/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
02/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
01/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
30/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
29/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
28/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
25/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
24/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
23/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
22/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
21/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
18/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
17/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
16/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
15/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
14/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
11/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
10/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
09/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
08/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
07/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |