CTCP Cấp thoát nước Bình Định (bdw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 2.27% 2,300 0 0
25
29.20
27
2 tháng
(2026-01-19) 		-1 -3.57% 9,300 0 0
25
29.20
27
3 tháng
(2025-12-18) 		0 0% 13,700 0 0
25
29.20
27
6 tháng
(2025-09-19) 		-1.80 -6.25% 25,900 0 0
24
33
27
12 tháng
(2025-03-24) 		2.08 8.36% 45,900 0 0
20.78
33
27
24 tháng
(2024-03-28) 		8.25 44.02% 153,226 600 0.0
17.88
33
27
36 tháng
(2023-04-03) 		9.95 58.31% 270,826 600 0.0
13.81
33
27
60 tháng
(2021-04-13) 		13.19 95.48% 288,527 699 0.0
10.05
33
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
8.72
 0 9.24 8.72 8.72 0 0 0
03/08/2020
9.24
 600 8.13 9.24 8.50 0 0 0
31/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/07/2020
8.13
 200 10.35 10.35 8.13 0 0 0
20/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
13/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
10/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
07/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
01/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
30/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
25/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
24/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
23/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
12/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
10/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
05/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
01/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
28/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
25/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
13/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
12/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
07/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
05/05/2020
10.35
 100 9.98 10.35 10.35 0 0 0
04/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
29/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
28/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
27/04/2020
9.98
 100 9.61 9.98 9.98 0 0 0
24/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
23/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
22/04/2020
9.61
 200 9.61 9.61 9.61 0 0 0
21/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
20/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
17/04/2020
9.61
 0 9.68 9.61 9.61 0 0 0
16/04/2020
9.68
 1,500 7.02 9.68 9.61 0 0 0
15/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
14/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
10/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
08/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
07/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
31/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
30/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
26/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
25/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
24/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
23/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
20/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
19/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
18/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
17/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
16/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |