CTCP Bia Hà Nội - Hải Phòng (bhp)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.90 -11.11% 3,400 0 0
5.70
9.30
7.20
2 tháng
(2026-04-20) 		0.20 2.86% 3,700 0 0
5.70
9.30
7.20
3 tháng
(2026-03-23) 		-0.80 -10% 4,200 0 0
5.70
9.30
7.20
6 tháng
(2025-12-22) 		-0.30 -4% 29,600 0 0
5.70
9.30
7.20
12 tháng
(2025-06-24) 		0.26 3.77% 369,200 0 0
5.50
10
7.20
24 tháng
(2024-07-01) 		0.36 5.25% 643,136 0 0
4.98
10
7.20
36 tháng
(2023-07-05) 		0.01 0.09% 838,701 0 0
4.98
10
7.20
60 tháng
(2021-07-15) 		2.24 45.27% 2,188,298 500 0.0
4.87
11.35
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
02/11/2020
4.96
 100 5.74 5.74 4.96 0 0 0
30/10/2020
5.74
 1,400 5.04 5.74 5.74 0 0 0
29/10/2020
5.04
 100 4.43 5.04 5.04 0 0 0
28/10/2020
4.43
 0 4.26 4.43 4.43 0 0 0
27/10/2020
4.26
 2,100 4.26 4.87 4.26 0 0 0
26/10/2020
4.26
 100 4.96 4.96 4.26 0 0 0
23/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
22/10/2020
4.96
 100 4.96 4.96 4.96 0 0 0
21/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
20/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
19/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
16/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
15/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
14/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
13/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
12/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
09/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
08/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
07/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
06/10/2020
4.96
 100 5.74 5.74 4.96 0 0 0
05/10/2020
5.74
 200 5.04 5.74 5.74 0 0 0
02/10/2020
5.04
 0 5.04 5.04 5.04 0 0 0
01/10/2020
5.04
 0 5.04 5.04 5.04 0 0 0
30/09/2020
5.04
 0 5.04 5.04 5.04 0 0 0
29/09/2020
5.04
 0 5.04 5.04 5.04 0 0 0
28/09/2020
5.04
 0 5.04 5.04 5.04 0 0 0
25/09/2020
5.04
 0 5.04 5.04 5.04 0 0 0
24/09/2020
5.04
 100 5.65 5.65 5.04 0 0 0
23/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
22/09/2020
5.65
 19 5.65 5.65 5.65 0 0 0
21/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
18/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
17/09/2020
5.65
 400 4.96 5.65 5.65 0 0 0
16/09/2020
4.96
 0 4.96 4.96 4.96 0 0 0
15/09/2020
4.96
 0 4.96 4.96 4.96 0 0 0
14/09/2020
4.96
 100 5.83 5.83 4.96 0 0 0
11/09/2020
5.83
 400 5.13 5.83 5.83 0 0 0
10/09/2020
5.13
 100 4.52 5.13 5.13 0 0 0
09/09/2020
4.52
 1,000 4.43 4.52 4.52 0 0 0
08/09/2020
4.43
 0 4.43 4.43 4.43 0 0 0
07/09/2020
4.43
 1,300 4.61 4.61 4.43 0 0 0
04/09/2020
4.61
 0 4.61 4.61 4.61 0 0 0
03/09/2020
4.61
 0 4.61 4.61 4.61 0 0 0
01/09/2020
4.61
 10 4.61 4.61 4.61 0 0 0
31/08/2020
4.61
 100 5.39 5.39 4.61 0 0 0
28/08/2020
5.39
 0 5.39 5.39 5.39 0 0 0
27/08/2020
5.39
 100 6.26 6.26 5.39 0 0 0
26/08/2020
6.26
 0 6.26 6.26 6.26 0 0 0
25/08/2020
6.26
 8,701 5.48 6.26 6.26 0 0 0
24/08/2020
5.48
 100 4.78 5.48 5.48 0 0 0
21/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
20/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
19/08/2020
4.78
 0 4.43 4.78 4.78 0 0 0
18/08/2020
4.43
 1,100 4.52 4.78 4.43 0 0 0
17/08/2020
4.52
 0 4.52 4.52 4.52 0 0 0
14/08/2020
4.52
 0 4.52 4.52 4.52 0 0 0
13/08/2020
4.52
 0 4.52 4.52 4.52 0 0 0
12/08/2020
4.52
 0 4.52 4.52 4.52 0 0 0
11/08/2020
4.52
 100 5.22 5.22 4.52 0 0 0
10/08/2020
5.22
 2,000 5.22 5.22 5.22 0 0 0
07/08/2020
5.22
 100 6.09 6.09 5.22 0 0 0
06/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/08/2020
6.09
 500 5.74 6.09 6.09 0 0 0
31/07/2020
5.74
 1,010 5.74 5.74 5.74 0 0 0
30/07/2020
5.74
 2,000 5.74 5.74 5.74 0 0 0
29/07/2020
5.74
 200 5.74 5.74 5.74 0 0 0
28/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
27/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
24/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
23/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
22/07/2020
5.74
 1,100 5.04 5.74 5.74 0 0 0
21/07/2020
5.04
 0 5.04 5.04 5.04 0 0 0
20/07/2020
5.04
 0 4.96 5.04 5.04 0 0 0
17/07/2020
4.96
 2,900 5.74 5.74 4.96 0 0 0
16/07/2020
5.74
 1,700 5.04 5.74 5.74 0 0 0
15/07/2020
5.04
 1,700 4.43 5.04 5.04 0 0 0
14/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
13/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
10/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
09/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
08/07/2020
4.43
 110 4.96 4.96 4.43 0 0 0
07/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
06/07/2020
4.96
 100 5.74 5.74 4.96 0 0 0
03/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
02/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
01/07/2020
5.74
 100 5.04 5.74 5.74 0 0 0
30/06/2020
5.04
 0 5.04 5.04 5.04 0 0 0
29/06/2020
5.04
 100 4.43 5.04 5.04 0 0 0
26/06/2020
4.43
 100 3.91 4.43 4.43 0 0 0
25/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
24/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
23/06/2020
3.91
 100 4.43 4.43 3.91 0 0 0
22/06/2020
4.43
 100 5.22 5.22 4.43 0 0 0
19/06/2020
5.22
 0 5.22 5.22 5.22 0 0 0
18/06/2020
5.22
 1,000 5.22 5.22 5.22 0 0 0
17/06/2020
5.22
 1,000 5.22 5.22 5.04 0 0 0
16/06/2020
5.22
 0 5.22 5.22 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |