CTCP Cao su Bà Rịa (brr)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.60 3.03% 3,800 0 0
16.70
20.40
20.40
2 tháng
(2026-06-08) 		2.70 15.25% 6,800 0 0
16.70
20.40
20.40
3 tháng
(2026-05-07) 		1.50 7.94% 34,500 0 0
16.50
21
20.40
6 tháng
(2026-02-06) 		1.20 6.25% 106,600 0 0
16.50
21
20.40
12 tháng
(2025-08-11) 		2.29 12.64% 615,000 0 0
16.50
21
20.40
24 tháng
(2024-08-15) 		1.42 7.49% 2,507,889 0 0
15.99
25.05
20.40
36 tháng
(2023-08-21) 		3.70 22.14% 2,947,702 0 0
13.92
25.05
20.40
60 tháng
(2021-08-31) 		7.22 54.84% 4,921,672 0 -0.0
13.18
25.85
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
10.25
 2,400 9.82 10.25 9.82 0 0 0
18/12/2020
8.97
 0 8.97 8.97 8.97 0 0 0
17/12/2020: Cổ tức tiền mặt tỉ lệ: 2%
17/12/2020
8.97
 3,300 9.05 9.05 8.97 0 0 0
16/12/2020
8.80
 2,100 8.46 8.80 8.38 0 0 0
15/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
14/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
11/12/2020
9.22
 5,600 9.22 9.22 9.22 0 0 0
10/12/2020
9.22
 9,200 9.22 9.22 9.22 0 0 0
09/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
08/12/2020
9.22
 10,500 9.22 9.22 9.22 0 0 0
07/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
04/12/2020
9.89
 5,811 9.89 9.89 9.89 0 0 0
03/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
02/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
01/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
30/11/2020
11.56
 0 11.56 11.56 11.56 0 0 0
27/11/2020
11.56
 0 11.56 11.56 11.56 0 0 0
26/11/2020
11.56
 0 11.56 11.56 11.56 0 0 0
25/11/2020
11.56
 0 11.56 11.56 11.56 0 0 0
24/11/2020
11.56
 100 11.56 11.56 11.56 0 0 0
23/11/2020
10.14
 0 10.14 10.14 10.14 0 0 0
20/11/2020
10.14
 6,600 10.05 10.14 10.05 0 0 0
19/11/2020
9.22
 1,500 9.22 9.22 9.22 0 0 0
18/11/2020
10.05
 3,000 10.05 10.05 10.05 0 0 0
17/11/2020
11.23
 0 11.23 11.23 11.23 0 0 0
16/11/2020
11.23
 1,000 11.23 11.23 11.23 0 0 0
13/11/2020
11.23
 100 11.23 11.23 11.23 0 0 0
12/11/2020
9.80
 6,800 9.80 9.80 9.80 0 0 0
11/11/2020
8.55
 6,200 8.55 8.55 8.46 0 0 0
10/11/2020
10.14
 5,400 9.64 10.14 9.64 0 0 0
09/11/2020
9.22
 1,300 9.22 9.22 9.22 0 0 0
06/11/2020
9.72
 2,300 9.72 9.72 9.72 0 0 0
05/11/2020
9.72
 0 9.72 9.72 9.72 0 0 0
04/11/2020
9.80
 300 9.72 9.80 9.72 0 0 0
03/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/11/2020
9.80
 2,000 9.80 9.80 9.80 0 0 0
30/10/2020
9.72
 100 9.72 9.72 9.72 0 0 0
29/10/2020
8.55
 0 8.55 8.55 8.55 0 0 0
28/10/2020
8.55
 0 8.55 8.55 8.55 0 0 0
27/10/2020
8.55
 0 8.55 8.55 8.55 0 0 0
26/10/2020
9.80
 1,100 8.46 9.80 8.46 0 0 0
23/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
22/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
21/10/2020
9.89
 100 9.89 9.89 9.89 0 0 0
20/10/2020
10.05
 500 9.97 10.05 9.97 0 0 0
19/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
15/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
12/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/10/2020
9.80
 100 9.80 9.80 9.80 0 0 0
08/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
07/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
06/10/2020
9.89
 100 9.89 9.89 9.89 0 0 0
05/10/2020
9.13
 0 9.13 9.13 9.13 0 0 0
02/10/2020
9.64
 200 8.63 9.64 8.63 0 0 0
01/10/2020
8.38
 200 8.38 8.38 8.38 0 0 0
30/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
29/09/2020
8.38
 100 8.38 8.38 8.38 0 0 0
28/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
25/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
24/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
23/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
22/09/2020
7.88
 1,100 7.88 7.88 7.88 0 0 0
21/09/2020
7.79
 100 7.79 7.79 7.79 0 0 0
18/09/2020
7.62
 100 7.62 7.62 7.62 0 0 0
17/09/2020
7.96
 500 7.96 7.96 7.96 0 0 0
16/09/2020
7.79
 0 7.79 7.79 7.79 0 0 0
15/09/2020
7.79
 400 7.79 7.79 7.79 0 0 0
14/09/2020
7.79
 100 7.79 7.79 7.79 0 0 0
11/09/2020
8.04
 2,100 8.04 8.04 8.04 0 0 0
10/09/2020
7.96
 0 7.96 7.96 7.96 0 0 0
09/09/2020
7.96
 0 7.96 7.96 7.96 0 0 0
08/09/2020
7.96
 0 7.96 7.96 7.96 0 0 0
07/09/2020
7.96
 2,000 7.96 7.96 7.96 0 0 0
04/09/2020
8.04
 0 8.04 8.04 8.04 0 0 0
03/09/2020
8.04
 400 8.04 8.04 8.04 0 0 0
01/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
31/08/2020
8.21
 500 8.21 8.21 8.21 0 0 0
28/08/2020
7.46
 0 7.46 7.46 7.46 0 0 0
27/08/2020
7.46
 2,500 7.46 7.46 7.46 0 0 0
26/08/2020
8.29
 0 8.29 8.29 8.29 0 0 0
25/08/2020
8.29
 400 8.29 8.29 8.29 0 0 0
24/08/2020
7.37
 100 7.37 7.37 7.37 0 0 0
21/08/2020
7.21
 2,400 7.46 7.46 7.21 0 0 0
20/08/2020
8.29
 600 8.29 8.29 8.29 0 0 0
19/08/2020
8.38
 200 8.38 8.38 8.38 0 0 0
18/08/2020
8.38
 500 7.54 8.38 7.54 0 0 0
17/08/2020
8.38
 2,500 6.87 8.38 6.70 0 0 0
14/08/2020
7.37
 0 7.37 7.37 7.37 0 0 0
13/08/2020
8.80
 1,300 7.04 8.80 6.87 0 0 0
12/08/2020
7.21
 3,700 8.38 8.80 7.21 0 0 0
11/08/2020
8.38
 500 8.38 8.38 8.38 0 0 0
10/08/2020
8.38
 2,000 8.38 8.38 8.38 0 0 0
07/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/08/2020
9.22
 100 9.22 9.22 9.22 0 0 0
04/08/2020
9.13
 0 9.13 9.13 9.13 0 0 0
03/08/2020
9.13
 900 9.13 9.13 9.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |