CTCP Cao su Bà Rịa (brr)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.54% 18,300 0 0
17.50
21
18.40
2 tháng
(2026-04-13) 		0.40 2.22% 39,100 0 0
16.50
21
18.40
3 tháng
(2026-03-16) 		-0.60 -3.16% 48,100 0 0
16.50
21
18.40
6 tháng
(2025-12-15) 		0.50 2.79% 289,400 0 0
16.50
21
18.40
12 tháng
(2025-06-17) 		-0.10 -0.52% 1,297,100 0 0
16.50
21
18.40
24 tháng
(2024-06-24) 		0.96 5.52% 2,553,339 0 0
15.03
25.05
18.40
36 tháng
(2023-06-28) 		-0.24 -1.29% 2,962,803 0 0
13.92
25.05
18.40
60 tháng
(2021-07-08) 		6.44 53.88% 5,127,605 0 -0.0
11.70
25.85
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
8.55
 0 8.55 8.55 8.55 0 0 0
27/10/2020
8.55
 0 8.55 8.55 8.55 0 0 0
26/10/2020
9.80
 1,100 8.46 9.80 8.46 0 0 0
23/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
22/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
21/10/2020
9.89
 100 9.89 9.89 9.89 0 0 0
20/10/2020
10.05
 500 9.97 10.05 9.97 0 0 0
19/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
15/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
12/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/10/2020
9.80
 100 9.80 9.80 9.80 0 0 0
08/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
07/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
06/10/2020
9.89
 100 9.89 9.89 9.89 0 0 0
05/10/2020
9.13
 0 9.13 9.13 9.13 0 0 0
02/10/2020
9.64
 200 8.63 9.64 8.63 0 0 0
01/10/2020
8.38
 200 8.38 8.38 8.38 0 0 0
30/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
29/09/2020
8.38
 100 8.38 8.38 8.38 0 0 0
28/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
25/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
24/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
23/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
22/09/2020
7.88
 1,100 7.88 7.88 7.88 0 0 0
21/09/2020
7.79
 100 7.79 7.79 7.79 0 0 0
18/09/2020
7.62
 100 7.62 7.62 7.62 0 0 0
17/09/2020
7.96
 500 7.96 7.96 7.96 0 0 0
16/09/2020
7.79
 0 7.79 7.79 7.79 0 0 0
15/09/2020
7.79
 400 7.79 7.79 7.79 0 0 0
14/09/2020
7.79
 100 7.79 7.79 7.79 0 0 0
11/09/2020
8.04
 2,100 8.04 8.04 8.04 0 0 0
10/09/2020
7.96
 0 7.96 7.96 7.96 0 0 0
09/09/2020
7.96
 0 7.96 7.96 7.96 0 0 0
08/09/2020
7.96
 0 7.96 7.96 7.96 0 0 0
07/09/2020
7.96
 2,000 7.96 7.96 7.96 0 0 0
04/09/2020
8.04
 0 8.04 8.04 8.04 0 0 0
03/09/2020
8.04
 400 8.04 8.04 8.04 0 0 0
01/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
31/08/2020
8.21
 500 8.21 8.21 8.21 0 0 0
28/08/2020
7.46
 0 7.46 7.46 7.46 0 0 0
27/08/2020
7.46
 2,500 7.46 7.46 7.46 0 0 0
26/08/2020
8.29
 0 8.29 8.29 8.29 0 0 0
25/08/2020
8.29
 400 8.29 8.29 8.29 0 0 0
24/08/2020
7.37
 100 7.37 7.37 7.37 0 0 0
21/08/2020
7.21
 2,400 7.46 7.46 7.21 0 0 0
20/08/2020
8.29
 600 8.29 8.29 8.29 0 0 0
19/08/2020
8.38
 200 8.38 8.38 8.38 0 0 0
18/08/2020
8.38
 500 7.54 8.38 7.54 0 0 0
17/08/2020
8.38
 2,500 6.87 8.38 6.70 0 0 0
14/08/2020
7.37
 0 7.37 7.37 7.37 0 0 0
13/08/2020
8.80
 1,300 7.04 8.80 6.87 0 0 0
12/08/2020
7.21
 3,700 8.38 8.80 7.21 0 0 0
11/08/2020
8.38
 500 8.38 8.38 8.38 0 0 0
10/08/2020
8.38
 2,000 8.38 8.38 8.38 0 0 0
07/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/08/2020
9.22
 100 9.22 9.22 9.22 0 0 0
04/08/2020
9.13
 0 9.13 9.13 9.13 0 0 0
03/08/2020
9.13
 900 9.13 9.13 9.13 0 0 0
31/07/2020
8.04
 3,000 8.04 8.04 8.04 0 0 0
30/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
28/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
27/07/2020
7.71
 300 7.71 7.71 7.71 0 0 0
24/07/2020
7.71
 1,000 7.71 7.71 7.71 0 0 0
23/07/2020
7.71
 1,000 7.71 7.71 7.71 0 0 0
22/07/2020
7.62
 1,100 8.71 8.71 7.62 0 0 0
21/07/2020
7.62
 0 7.62 7.62 7.62 0 0 0
20/07/2020
7.62
 0 7.62 7.62 7.62 0 0 0
17/07/2020
7.62
 0 7.62 7.62 7.62 0 0 0
16/07/2020
7.62
 0 7.62 7.62 7.62 0 0 0
15/07/2020
7.62
 0 7.62 7.62 7.62 0 0 0
14/07/2020
7.62
 0 7.62 7.62 7.62 0 0 0
13/07/2020
7.62
 500 7.62 7.62 7.62 0 0 0
10/07/2020
7.62
 0 7.62 7.62 7.62 0 0 0
09/07/2020
7.62
 0 7.62 7.62 7.62 0 0 0
08/07/2020
7.62
 0 7.62 7.62 7.62 0 0 0
07/07/2020
7.62
 0 7.62 7.62 7.62 0 0 0
06/07/2020
7.62
 100 7.62 7.62 7.62 0 0 0
03/07/2020
7.62
 100 7.62 7.62 7.62 0 0 0
02/07/2020
7.62
 8,800 7.62 7.62 7.62 0 0 0
01/07/2020
7.62
 1,700 7.62 7.62 7.62 0 0 0
30/06/2020
6.70
 0 6.70 6.70 6.70 0 0 0
29/06/2020
6.70
 0 6.70 6.70 6.70 0 0 0
26/06/2020
6.70
 100 6.70 6.70 6.70 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 1%
25/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
24/06/2020
7.62
 8,900 7.62 7.62 7.62 0 0 0
23/06/2020
7.54
 100 7.54 7.54 7.54 0 0 0
22/06/2020
7.46
 9,600 8.29 8.29 7.46 0 0 0
19/06/2020
7.46
 6,700 7.46 7.46 7.46 0 0 0
18/06/2020
7.46
 3,000 7.79 7.79 7.46 0 0 0
17/06/2020
7.79
 5,000 7.79 7.79 7.79 0 0 0
16/06/2020
6.96
 0 6.96 6.96 6.96 0 0 0
15/06/2020
6.96
 0 6.96 6.96 6.96 0 0 0
12/06/2020
6.96
 0 6.96 6.96 6.96 0 0 0
11/06/2020
6.96
 0 6.96 6.96 6.96 0 0 0
10/06/2020
6.96
 0 6.96 6.96 6.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |