CTCP Thương mại Dịch vụ Bến Thành (btt)

43.20
2.60
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		2.55 6.70% 2,600 0 0
38
43.20
43.20
2 tháng
(2026-04-17) 		-2.85 -6.56% 2,900 0 0
38
43.45
43.20
3 tháng
(2026-03-18) 		-0.05 -0.12% 3,300 0 0
38
43.45
43.20
6 tháng
(2025-12-18) 		5.40 15.34% 13,500 -6,800 -0.3
34
43.45
43.20
12 tháng
(2025-06-23) 		3.27 8.77% 98,800 -8,800 -0.3
34
49
43.20
24 tháng
(2024-06-26) 		7.34 22.07% 155,400 -9,100 -0.3
30.95
49
43.20
36 tháng
(2023-07-03) 		13.91 52.09% 213,100 -9,100 -0.3
26.69
49
43.20
60 tháng
(2021-07-12) 		-4.17 -9.30% 479,100 31,900 13.5
24.39
49
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
31.76
 0 31.76 31.76 31.76 0 0 0
15/10/2020
31.76
 160 30.66 31.76 28.80 0 0 0
14/10/2020
30.66
 10 30.66 30.66 30.66 0 0 0
13/10/2020
30.66
 10 32.94 32.94 30.66 0 0 0
12/10/2020
32.94
 10 32.52 32.94 32.94 0 0 0
09/10/2020
32.52
 3,850 32.94 32.94 30.66 0 0 0
08/10/2020
32.94
 4,910 31.25 32.94 30.41 0 0 0
07/10/2020
31.25
 100 31.25 31.25 31.25 100 0 0.0
06/10/2020
31.25
 3,020 31.59 31.59 31.17 0 0 0
05/10/2020
31.59
 1,340 29.56 31.63 29.56 0 0 0
02/10/2020
29.56
 90 28.30 29.98 29.56 0 0 0
01/10/2020
28.30
 0 28.30 28.30 28.30 0 0 0
30/09/2020
28.30
 1,500 29.56 29.56 28.30 0 0 0
29/09/2020
29.56
 600 29.56 29.56 29.56 0 0 0
28/09/2020
29.56
 980 29.22 29.56 29.56 500 0 0.0
25/09/2020
29.22
 400 29.22 29.22 29.22 200 0 0.0
24/09/2020
29.22
 20 29.18 29.56 29.22 0 0 0
23/09/2020
29.18
 10 30.07 30.07 29.18 0 0 0
22/09/2020
30.07
 320 30.36 30.36 29.18 0 0 0
21/09/2020
30.36
 1,190 30.41 30.79 29.60 0 0 0
18/09/2020
30.41
 730 30.41 32.05 28.38 0 0 0
17/09/2020
30.41
 590 30.74 31.25 29.98 0 0 0
16/09/2020
30.74
 30 30.74 30.74 30.74 0 0 0
15/09/2020
30.74
 1,020 29.69 30.79 29.60 0 0 0
14/09/2020
29.69
 0 29.69 29.69 29.69 0 0 0
11/09/2020
29.69
 0 29.69 29.69 29.69 0 0 0
10/09/2020
29.69
 10 29.60 29.69 29.69 0 0 0
09/09/2020
29.60
 510 31.63 31.63 29.60 0 0 0
08/09/2020
31.63
 10 31.25 31.63 31.63 0 0 0
07/09/2020
31.25
 0 31.25 31.25 31.25 0 0 0
04/09/2020
31.25
 0 31.25 31.25 31.25 0 0 0
03/09/2020
31.25
 510 32.01 32.01 31.21 0 0 0
01/09/2020
32.01
 0 32.01 32.01 32.01 0 0 0
31/08/2020
32.01
 0 32.01 32.01 32.01 0 0 0
28/08/2020
32.01
 180 32.10 32.10 30.41 0 0 0
27/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/08/2020
32.10
 0 31.25 32.10 32.10 0 0 0
25/08/2020
31.25
 300 31.25 31.25 31.25 300 0 0.0
24/08/2020
31.25
 220 30.84 31.25 30.84 0 0 0
21/08/2020
30.84
 500 30.43 30.84 30.84 0 0 0
20/08/2020
30.43
 520 29.69 31.74 30.43 0 0 0
19/08/2020
29.69
 0 29.69 29.69 29.69 0 0 0
18/08/2020
29.69
 0 29.69 29.69 29.69 0 0 0
17/08/2020
29.69
 10 30.43 30.43 29.69 0 0 0
14/08/2020
30.43
 0 30.43 30.43 30.43 0 0 0
13/08/2020
30.43
 100 30.43 30.43 30.43 0 0 0
12/08/2020
30.43
 200 30.43 30.43 30.43 0 0 0
11/08/2020
30.43
 1,500 30.43 30.43 30.43 0 0 0
10/08/2020
30.43
 0 30.43 30.43 30.43 0 0 0
07/08/2020
30.43
 2,000 30.43 30.43 30.43 0 0 0
06/08/2020
30.43
 2,800 30.51 30.51 30.43 0 0 0
05/08/2020
30.51
 4,920 31.09 31.09 30.43 0 390 -0.0
04/08/2020
31.09
 10 30.43 31.09 31.09 0 0 0
03/08/2020
30.43
 1,410 30.43 30.43 30.43 0 0 0
31/07/2020
30.43
 0 30.43 30.43 30.43 0 0 0
30/07/2020
30.43
 630 30.51 30.76 30.43 0 0 0
29/07/2020
30.51
 2,310 29.61 30.68 27.71 0 0 0
28/07/2020
29.61
 310 30.80 30.80 28.70 0 0 0
27/07/2020
30.80
 2,310 29.69 30.92 28.87 0 0 0
24/07/2020
29.69
 5,100 30.10 31.21 28.04 0 0 0
23/07/2020
30.10
 3,010 31.21 31.21 29.61 0 0 0
22/07/2020
31.21
 7,900 30.02 31.25 31.21 0 0 0
21/07/2020
30.02
 6,000 29.69 31.25 30.02 0 0 0
20/07/2020
29.69
 4,320 31.25 31.83 29.28 0 0 0
17/07/2020
31.25
 9,530 31.25 31.66 30.26 0 0 0
16/07/2020
31.25
 1,030 30.43 31.91 30.43 0 0 0
15/07/2020
30.43
 2,290 31.66 31.66 30.43 0 0 0
14/07/2020
31.66
 90 31.66 31.66 31.66 0 0 0
13/07/2020
31.66
 1,000 30.92 31.66 31.66 0 0 0
10/07/2020
30.92
 1,200 32.03 32.03 30.92 0 0 0
09/07/2020
32.03
 0 32.03 32.03 32.03 0 0 0
08/07/2020
32.03
 510 30.43 32.03 30.47 0 0 0
07/07/2020
30.43
 140 32.03 34.25 29.81 0 0 0
06/07/2020
32.03
 100 30.47 32.03 32.03 0 0 0
03/07/2020
30.47
 800 32.73 32.73 30.47 0 0 0
02/07/2020
32.73
 510 31.13 32.73 30.10 0 0 0
01/07/2020
31.13
 1,020 29.11 31.13 29.36 0 0 0
30/06/2020
29.11
 3,510 29.03 31.05 29.03 0 0 0
29/06/2020
29.03
 100 30.10 30.10 29.03 0 0 0
26/06/2020
30.10
 10 31.66 31.66 30.10 0 0 0
25/06/2020
31.66
 1,750 31.91 31.91 31.66 0 0 0
24/06/2020
31.91
 0 31.91 31.91 31.91 0 0 0
23/06/2020
31.91
 17,900 31.66 31.91 31.66 0 0 0
22/06/2020
31.66
 4,300 32.03 32.07 31.25 0 0 0
19/06/2020
32.03
 3,110 32.03 32.03 30.51 0 0 0
18/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
17/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
16/06/2020
32.03
 2,510 32.16 32.16 32.03 0 0 0
15/06/2020
32.16
 1,100 32.65 32.65 30.47 0 0 0
12/06/2020
32.65
 200 32.77 32.77 32.11 0 0 0
11/06/2020
32.77
 0 32.77 32.77 32.77 0 0 0
10/06/2020
32.77
 430 32.07 32.81 30.51 0 0 0
09/06/2020
32.07
 600 32.81 32.81 30.92 0 0 0
08/06/2020
32.81
 8,370 32.90 32.90 30.88 970 0 0.0
05/06/2020
32.90
 3,570 31.25 32.90 31.25 0 0 0
04/06/2020
31.25
 1,050 32.48 32.48 30.43 0 0 0
03/06/2020
32.48
 630 32.81 32.81 30.55 0 0 0
02/06/2020
32.81
 10 32.90 32.90 32.81 0 0 0
01/06/2020
32.90
 1,050 32.81 32.90 31.25 30 0 0.0
29/05/2020
32.81
 860 30.68 32.81 29.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |