CTCP Thương mại Dịch vụ Bến Thành (btt)

38.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 6.88% 1,300 0 0
36.35
38.85
38.85
2 tháng
(2025-12-01) 		1.35 3.60% 4,900 -3,600 -0.1
34
38.85
38.85
3 tháng
(2025-10-30) 		4.40 12.77% 15,200 -3,600 -0.1
34
39.50
38.85
6 tháng
(2025-08-01) 		0.07 0.18% 49,600 -3,800 -0.1
34
49
38.85
12 tháng
(2025-02-03) 		2.15 5.87% 100,900 -3,900 -0.1
34
49
38.85
24 tháng
(2024-02-15) 		9.75 33.49% 159,700 -4,100 -0.1
28.73
49
38.85
36 tháng
(2023-02-13) 		10.89 38.97% 232,600 -6,300 0.0
24.39
49
38.85
60 tháng
(2021-02-23) 		-5.07 -11.55% 571,200 499,300 37.3
24.39
49
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
32.77
 0 32.77 32.77 32.77 0 0 0
10/06/2020
32.77
 430 32.07 32.81 30.51 0 0 0
09/06/2020
32.07
 600 32.81 32.81 30.92 0 0 0
08/06/2020
32.81
 8,370 32.90 32.90 30.88 970 0 0.0
05/06/2020
32.90
 3,570 31.25 32.90 31.25 0 0 0
04/06/2020
31.25
 1,050 32.48 32.48 30.43 0 0 0
03/06/2020
32.48
 630 32.81 32.81 30.55 0 0 0
02/06/2020
32.81
 10 32.90 32.90 32.81 0 0 0
01/06/2020
32.90
 1,050 32.81 32.90 31.25 30 0 0.0
29/05/2020
32.81
 860 30.68 32.81 29.61 0 0 0
28/05/2020
30.68
 510 32.90 32.90 30.68 0 0 0
27/05/2020
32.90
 600 33.31 33.31 31.17 0 0 0
26/05/2020
33.31
 0 33.31 33.31 33.31 0 0 0
25/05/2020
33.31
 0 33.31 33.31 33.31 0 0 0
22/05/2020
33.31
 1,630 33.72 33.72 31.37 0 0 0
21/05/2020
33.72
 110 32.07 33.72 33.72 0 0 0
20/05/2020
32.07
 500 30.02 32.07 32.07 0 0 0
19/05/2020
30.02
 60 31.09 31.09 29.20 0 0 0
18/05/2020
31.09
 20 32.03 34.25 31.09 0 0 0
15/05/2020
32.03
 0 32.03 32.03 32.03 0 0 0
14/05/2020
32.03
 5,040 34.42 34.42 32.03 0 0 0
13/05/2020
34.42
 1,360 37.01 37.01 34.42 0 0 0
12/05/2020
37.01
 0 37.01 37.01 37.01 0 0 0
11/05/2020
37.01
 20 37.13 37.13 34.54 0 0 0
08/05/2020
37.13
 30 34.71 37.13 32.28 0 0 0
07/05/2020
34.71
 20 32.44 34.71 30.18 0 0 0
06/05/2020
32.44
 1,020 30.35 32.44 32.44 0 0 0
05/05/2020
30.35
 100 31.00 31.00 28.87 0 0 0
04/05/2020
31.00
 10 28.99 31.00 31.00 0 0 0
29/04/2020
28.99
 4,400 31.17 31.17 28.99 0 0 0
28/04/2020
31.17
 10 29.69 31.17 31.17 0 0 0
27/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
24/04/2020
29.69
 10 31.74 31.74 29.69 0 0 0
23/04/2020
31.74
 0 31.74 31.74 31.74 0 0 0
22/04/2020
31.74
 4,270 29.69 31.74 30.84 0 0 0
21/04/2020
29.69
 2,020 29.73 30.43 29.69 0 0 0
20/04/2020
29.73
 3,000 27.80 29.73 29.61 0 0 0
17/04/2020
27.80
 10 25.99 27.80 27.80 0 0 0
16/04/2020
25.99
 2,050 27.55 29.44 25.74 0 0 0
15/04/2020
27.55
 570 29.20 31.21 27.30 0 0 0
14/04/2020
29.20
 20 31.25 31.25 29.20 0 0 0
13/04/2020
31.25
 0 31.25 31.25 31.25 0 0 0
10/04/2020
31.25
 3,020 29.61 31.25 28.41 0 0 0
09/04/2020
29.61
 1,600 28.70 30.43 29.61 100 0 0.0
08/04/2020
28.70
 0 28.70 28.70 28.70 0 0 0
07/04/2020
28.70
 0 28.70 28.70 28.70 0 0 0
06/04/2020
28.70
 10 28.70 28.70 28.70 0 0 0
03/04/2020
28.70
 0 28.70 28.70 28.70 0 0 0
01/04/2020
28.70
 0 28.70 28.70 28.70 0 0 0
31/03/2020
28.70
 0 28.70 28.70 28.70 0 0 0
30/03/2020
28.70
 10 30.84 30.84 28.70 0 0 0
27/03/2020
30.84
 10 29.61 30.84 30.84 0 0 0
26/03/2020
29.61
 1,100 30.88 30.88 29.61 0 0 0
25/03/2020
30.88
 2,190 29.69 31.66 30.88 0 0 0
24/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
23/03/2020
29.69
 1,060 29.61 31.25 29.61 0 0 0
20/03/2020
29.61
 110 30.43 30.43 29.61 0 0 0
19/03/2020
30.43
 20 30.88 30.88 28.74 0 0 0
18/03/2020
30.88
 1,050 28.87 30.88 26.89 0 0 0
17/03/2020
28.87
 3,360 28.41 30.39 28.50 0 0 0
16/03/2020
28.41
 5,030 27.47 29.36 27.51 0 0 0
13/03/2020
27.47
 3,810 25.70 27.47 23.93 0 0 0
12/03/2020
25.70
 0 25.70 25.70 25.70 0 0 0
11/03/2020
25.70
 0 25.70 25.70 25.70 0 0 0
10/03/2020
25.70
 0 25.70 25.70 25.70 0 0 0
09/03/2020
25.70
 10 27.63 27.63 25.70 0 0 0
06/03/2020
27.63
 0 27.63 27.63 27.63 0 0 0
05/03/2020
27.63
 60 29.20 31.21 27.22 0 0 0
04/03/2020
29.20
 220 27.30 29.20 25.49 0 0 0
03/03/2020
27.30
 300 25.54 27.30 27.30 0 0 0
02/03/2020
25.54
 0 25.54 25.54 25.54 0 0 0
28/02/2020
25.54
 0 25.54 25.54 25.54 0 0 0
27/02/2020
25.54
 230 27.22 29.11 25.54 0 0 0
26/02/2020
27.22
 0 27.22 27.22 27.22 0 0 0
25/02/2020
27.22
 0 27.22 27.22 27.22 0 0 0
24/02/2020
27.22
 0 27.22 27.22 27.22 0 0 0
21/02/2020
27.22
 13,160 28.13 28.13 27.22 0 0 0
20/02/2020
28.13
 0 28.13 28.13 28.13 0 0 0
19/02/2020
28.13
 1,010 27.96 29.89 28.13 0 0 0
18/02/2020
27.96
 0 27.96 27.96 27.96 0 0 0
17/02/2020
27.96
 8,000 26.40 27.96 27.96 0 0 0
14/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
13/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
12/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
11/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
10/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
07/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
06/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
05/02/2020
26.40
 1,010 27.88 29.81 26.40 0 0 0
04/02/2020
27.88
 0 27.88 27.88 27.88 0 0 0
03/02/2020
27.88
 0 27.88 27.88 27.88 0 0 0
31/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
30/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
22/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
21/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
20/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
17/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
16/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
15/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
14/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |