CTCP Thương mại Dịch vụ Bến Thành (btt)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -5.06% 1,000 0 0
37.50
39.50
37.50
2 tháng
(2025-10-06) 		-0.45 -1.19% 10,500 0 0
34.45
39.50
37.50
3 tháng
(2025-09-08) 		-4.90 -11.56% 15,700 0 0
34.45
42.40
37.50
6 tháng
(2025-06-09) 		0.51 1.39% 84,500 -200 -0.0
34.45
49
37.50
12 tháng
(2024-12-10) 		3.57 10.51% 97,900 -300 -0.0
33.93
49
37.50
24 tháng
(2023-12-18) 		10.71 39.96% 166,300 -500 -0.0
26.79
49
37.50
36 tháng
(2022-12-21) 		2.81 8.09% 239,000 -2,700 1.7
24.39
49
37.50
60 tháng
(2020-12-31) 		-5.58 -12.94% 1,079,250 609,620 42.7
24.39
49
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2020
29.73
 3,000 27.80 29.73 29.61 0 0 0
17/04/2020
27.80
 10 25.99 27.80 27.80 0 0 0
16/04/2020
25.99
 2,050 27.55 29.44 25.74 0 0 0
15/04/2020
27.55
 570 29.20 31.21 27.30 0 0 0
14/04/2020
29.20
 20 31.25 31.25 29.20 0 0 0
13/04/2020
31.25
 0 31.25 31.25 31.25 0 0 0
10/04/2020
31.25
 3,020 29.61 31.25 28.41 0 0 0
09/04/2020
29.61
 1,600 28.70 30.43 29.61 100 0 0.0
08/04/2020
28.70
 0 28.70 28.70 28.70 0 0 0
07/04/2020
28.70
 0 28.70 28.70 28.70 0 0 0
06/04/2020
28.70
 10 28.70 28.70 28.70 0 0 0
03/04/2020
28.70
 0 28.70 28.70 28.70 0 0 0
01/04/2020
28.70
 0 28.70 28.70 28.70 0 0 0
31/03/2020
28.70
 0 28.70 28.70 28.70 0 0 0
30/03/2020
28.70
 10 30.84 30.84 28.70 0 0 0
27/03/2020
30.84
 10 29.61 30.84 30.84 0 0 0
26/03/2020
29.61
 1,100 30.88 30.88 29.61 0 0 0
25/03/2020
30.88
 2,190 29.69 31.66 30.88 0 0 0
24/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
23/03/2020
29.69
 1,060 29.61 31.25 29.61 0 0 0
20/03/2020
29.61
 110 30.43 30.43 29.61 0 0 0
19/03/2020
30.43
 20 30.88 30.88 28.74 0 0 0
18/03/2020
30.88
 1,050 28.87 30.88 26.89 0 0 0
17/03/2020
28.87
 3,360 28.41 30.39 28.50 0 0 0
16/03/2020
28.41
 5,030 27.47 29.36 27.51 0 0 0
13/03/2020
27.47
 3,810 25.70 27.47 23.93 0 0 0
12/03/2020
25.70
 0 25.70 25.70 25.70 0 0 0
11/03/2020
25.70
 0 25.70 25.70 25.70 0 0 0
10/03/2020
25.70
 0 25.70 25.70 25.70 0 0 0
09/03/2020
25.70
 10 27.63 27.63 25.70 0 0 0
06/03/2020
27.63
 0 27.63 27.63 27.63 0 0 0
05/03/2020
27.63
 60 29.20 31.21 27.22 0 0 0
04/03/2020
29.20
 220 27.30 29.20 25.49 0 0 0
03/03/2020
27.30
 300 25.54 27.30 27.30 0 0 0
02/03/2020
25.54
 0 25.54 25.54 25.54 0 0 0
28/02/2020
25.54
 0 25.54 25.54 25.54 0 0 0
27/02/2020
25.54
 230 27.22 29.11 25.54 0 0 0
26/02/2020
27.22
 0 27.22 27.22 27.22 0 0 0
25/02/2020
27.22
 0 27.22 27.22 27.22 0 0 0
24/02/2020
27.22
 0 27.22 27.22 27.22 0 0 0
21/02/2020
27.22
 13,160 28.13 28.13 27.22 0 0 0
20/02/2020
28.13
 0 28.13 28.13 28.13 0 0 0
19/02/2020
28.13
 1,010 27.96 29.89 28.13 0 0 0
18/02/2020
27.96
 0 27.96 27.96 27.96 0 0 0
17/02/2020
27.96
 8,000 26.40 27.96 27.96 0 0 0
14/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
13/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
12/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
11/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
10/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
07/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
06/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
05/02/2020
26.40
 1,010 27.88 29.81 26.40 0 0 0
04/02/2020
27.88
 0 27.88 27.88 27.88 0 0 0
03/02/2020
27.88
 0 27.88 27.88 27.88 0 0 0
31/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
30/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
22/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
21/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
20/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
17/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
16/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
15/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
14/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
13/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
10/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
09/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
08/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
07/01/2020
27.88
 3,410 29.69 29.69 27.88 0 0 0
06/01/2020
29.69
 0 29.69 29.69 29.69 0 0 0
03/01/2020
29.69
 1,220 29.61 31.25 29.69 0 0 0
02/01/2020
29.61
 2,290 31.79 33.72 29.61 0 0 0
31/12/2019
31.79
 7,100 29.73 31.79 31.79 0 0 0
30/12/2019
29.73
 570 29.61 31.25 29.73 100 0 0.0
27/12/2019
29.61
 10 28.46 29.61 29.61 0 0 0
26/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
25/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
24/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
23/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
20/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
19/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
18/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
17/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
16/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
13/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
12/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
11/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
10/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
09/12/2019
28.46
 0 27.80 28.46 28.46 0 0 0
06/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
06/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
05/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
04/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
03/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
02/12/2019
27.80
 4,210 29.81 31.85 27.80 0 0 0
29/11/2019
29.81
 0 29.81 29.81 29.81 0 0 0
28/11/2019
29.81
 10 31.97 31.97 29.81 0 0 0
27/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
26/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
25/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
22/11/2019
31.97
 70 29.89 31.97 31.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |