CTCP VICEM Bao bì Hải Phòng (bxh)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6.80 -34% 68,700 0 0
13.20
20
13.20
2 tháng
(2025-12-01) 		-5.30 -28.65% 98,100 0 0
13.20
20
13.20
3 tháng
(2025-10-30) 		-3.60 -21.43% 116,800 0 0
13.20
20
13.20
6 tháng
(2025-08-01) 		0.58 4.61% 173,100 0 0
12.62
20
13.20
12 tháng
(2025-02-03) 		-2.40 -15.38% 386,400 0 0
11.72
20
13.20
24 tháng
(2024-02-15) 		-4.40 -24.99% 945,097 0 0
11.72
26
13.20
36 tháng
(2023-02-13) 		1.89 16.76% 1,839,754 0 0
11.31
26
13.20
60 tháng
(2021-02-23) 		2.81 26.99% 2,210,130 0 0
8.62
26
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
23/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
22/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
19/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
18/06/2020
13.27
 1,500 12.13 13.27 13.27 0 0 0
17/06/2020
12.13
 2,400 11.06 12.13 12.13 0 0 0
16/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/03/2020
11.06
 8 11.06 11.06 11.06 0 0 0
19/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/03/2020
11.06
 1,000 12.28 12.28 11.06 0 0 0
16/03/2020
12.28
 600 13.58 13.58 12.28 0 0 0
13/03/2020
13.58
 11,400 12.36 13.58 12.59 0 0 0
12/03/2020
12.36
 6,000 11.29 12.36 12.36 0 0 0
11/03/2020
11.29
 1,000 10.30 11.29 11.29 0 0 0
10/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/03/2020
10.30
 1,000 9.38 10.30 10.30 0 0 0
06/03/2020
9.38
 3,000 8.54 9.38 9.38 0 0 0
05/03/2020
8.54
 102,500 7.78 8.54 8.54 0 0 0
04/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/03/2020
7.78
 1,000 7.09 7.78 7.78 0 0 0
28/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
27/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
26/02/2020
7.09
 1,000 7.86 7.86 7.09 0 0 0
25/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
24/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
21/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
20/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
19/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
18/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
17/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
14/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
13/02/2020
7.86
 58,500 8.70 8.70 7.86 0 0 0
12/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2020
8.70
 1,600 8.70 9.53 7.86 0 0 0
05/02/2020
8.70
 11,100 9.61 9.61 8.70 0 0 0
04/02/2020
9.61
 0 9.61 9.61 9.61 0 0 0
03/02/2020
9.61
 0 9.61 9.61 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |