CTCP VICEM Bao bì Hải Phòng (bxh)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -8.20% 1,100 0 0
11.20
12.20
11.20
2 tháng
(2026-01-19) 		-5 -30.86% 38,200 0 0
11.10
16.20
11.20
3 tháng
(2025-12-18) 		-8.80 -44% 105,800 0 0
11.10
20
11.20
6 tháng
(2025-09-19) 		-4.20 -27.27% 169,000 0 0
11.10
20
11.20
12 tháng
(2025-03-24) 		-3.01 -21.17% 363,400 0 0
11.10
20
11.20
24 tháng
(2024-03-28) 		-9.33 -45.45% 980,677 0 0
11.10
26
11.20
36 tháng
(2023-04-03) 		-0.78 -6.48% 1,876,453 0 0
11.10
26
11.20
60 tháng
(2021-04-13) 		0.81 7.75% 2,247,230 0 0
8.62
26
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
04/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
03/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
31/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
30/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
29/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
28/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
27/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
24/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
23/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
22/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
21/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
20/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
17/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
16/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
15/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
14/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
13/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
10/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
09/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
08/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
07/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
06/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
03/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
02/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
01/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
30/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
29/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
26/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
25/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
24/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
23/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
22/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
19/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
18/06/2020
13.27
 1,500 12.13 13.27 13.27 0 0 0
17/06/2020
12.13
 2,400 11.06 12.13 12.13 0 0 0
16/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/03/2020
11.06
 8 11.06 11.06 11.06 0 0 0
19/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/03/2020
11.06
 1,000 12.28 12.28 11.06 0 0 0
16/03/2020
12.28
 600 13.58 13.58 12.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |