CTCP Đồ hộp Hạ Long (can)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.60 9.52% 2,400 -100 -0.0
27.30
29.90
29.90
2 tháng
(2026-01-19) 		1.90 6.79% 15,900 -400 -0.0
26
30.10
29.90
3 tháng
(2025-12-18) 		-2.10 -6.56% 43,700 -200 -0.0
26
32
29.90
6 tháng
(2025-09-19) 		-4.40 -12.83% 58,500 -1,400 -0.0
26
34.30
29.90
12 tháng
(2025-03-24) 		-20.50 -40.67% 87,600 -4,300 -0.1
26
50.40
29.90
24 tháng
(2024-03-28) 		-18.74 -38.53% 144,668 -1,281,900 -76.7
26
62.80
29.90
36 tháng
(2023-04-03) 		-5.19 -14.79% 227,016 -1,285,200 -76.9
26
69.21
29.90
60 tháng
(2021-04-13) 		3.89 14.98% 487,521 -1,455,000 -84.8
23.17
69.21
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
19.82
 0 19.82 19.82 19.82 0 0 0
03/08/2020
19.82
 3,410 19.82 19.82 19.82 1,200 0 0.0
31/07/2020
19.82
 14,100 19.41 19.82 19.41 1,000 0 0.0
30/07/2020
19.41
 500 19.41 19.41 19.41 0 0 0
29/07/2020
19.41
 4,000 19.41 19.41 19.41 0 0 0
28/07/2020
19.41
 0 19.41 19.41 19.41 0 0 0
27/07/2020
19.41
 5,700 20.48 20.48 18.50 0 0 0
24/07/2020
20.48
 1,500 18.67 20.48 16.93 0 0 0
23/07/2020
18.67
 600 20.57 20.57 18.67 0 0 0
22/07/2020
20.57
 0 20.57 20.57 20.57 0 0 0
21/07/2020
20.57
 0 20.57 20.57 20.57 0 0 0
20/07/2020
20.57
 2,100 19.08 20.57 20.57 0 0 0
17/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
16/07/2020
19.08
 220 17.35 19.08 19.08 0 0 0
15/07/2020
17.35
 0 17.35 17.35 17.35 0 0 0
14/07/2020
17.35
 500 17.59 17.59 17.35 0 0 0
13/07/2020
17.59
 100 19.33 19.33 17.59 0 0 0
10/07/2020
19.33
 0 19.33 19.33 19.33 0 0 0
09/07/2020
19.33
 390 21.39 21.39 19.33 0 0 0
08/07/2020
21.39
 100 19.82 21.39 21.39 0 0 0
07/07/2020
19.82
 0 19.82 19.82 19.82 0 0 0
06/07/2020
19.82
 0 19.82 19.82 19.82 0 0 0
03/07/2020
19.82
 0 19.82 19.82 19.82 0 0 0
02/07/2020
19.82
 0 19.82 19.82 19.82 0 0 0
01/07/2020
19.82
 0 19.82 19.82 19.82 0 0 0
30/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
29/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
26/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
25/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
24/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
23/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
22/06/2020
19.82
 100 18.25 19.82 19.82 0 0 0
19/06/2020
18.25
 100 16.60 18.25 18.25 0 0 0
18/06/2020
16.60
 0 16.60 16.60 16.60 0 0 0
17/06/2020
16.60
 100 18.01 18.01 16.60 0 0 0
16/06/2020
18.01
 0 18.01 18.01 18.01 0 0 0
15/06/2020
18.01
 0 18.01 18.01 18.01 0 0 0
12/06/2020
18.01
 0 18.01 18.01 18.01 0 0 0
11/06/2020
18.01
 100 19.41 19.41 18.01 0 0 0
10/06/2020
19.41
 47 19.41 19.41 19.41 0 0 0
09/06/2020
19.41
 290 19.33 19.41 19.41 200 0 0.0
08/06/2020
19.33
 1,020 21.48 21.48 19.33 0 0 0
05/06/2020
21.48
 600 19.91 21.48 19.99 0 0 0
04/06/2020
19.91
 100 18.17 19.91 19.91 0 0 0
03/06/2020
18.17
 10 18.17 18.17 18.17 0 0 0
02/06/2020
18.17
 0 18.17 18.17 18.17 0 0 0
01/06/2020
18.17
 1,520 16.69 18.17 18.17 0 0 0
29/05/2020
16.69
 110 18.25 18.25 16.69 0 0 0
28/05/2020
18.25
 10 18.25 18.25 18.25 0 0 0
27/05/2020
18.25
 500 17.84 18.25 18.25 0 0 0
26/05/2020
17.84
 100 19.49 19.49 17.84 0 0 0
25/05/2020
19.49
 1,010 19.49 19.49 19.49 0 0 0
22/05/2020
19.49
 510 21.64 21.64 19.49 0 0 0
21/05/2020
21.64
 100 19.99 21.64 21.64 0 0 0
20/05/2020
19.99
 100 18.17 19.99 19.99 0 0 0
19/05/2020
18.17
 150 16.52 18.17 18.17 0 0 0
18/05/2020
16.52
 1,000 18.25 18.25 16.52 0 0 0
15/05/2020
18.25
 500 18.25 18.25 18.25 0 0 0
14/05/2020
18.25
 100 19.91 19.91 18.25 0 0 0
13/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
12/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
11/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
08/05/2020
19.91
 547 22.05 22.05 19.91 0 0 0
07/05/2020
22.05
 110 20.73 22.05 22.05 0 0 0
06/05/2020
20.73
 0 20.73 20.73 20.73 0 0 0
05/05/2020
20.73
 100 19.08 20.73 20.73 0 0 0
04/05/2020
19.08
 305 17.35 19.08 19.08 0 0 0
29/04/2020
17.35
 0 17.35 17.35 17.35 0 0 0
28/04/2020
17.35
 210 15.78 17.35 17.35 0 0 0
27/04/2020
15.78
 100 17.02 17.02 15.78 0 0 0
24/04/2020
17.02
 100 18.42 18.42 17.02 0 0 0
23/04/2020
18.42
 100 16.77 18.42 18.42 0 0 0
22/04/2020
16.77
 100 17.68 17.68 16.77 0 0 0
21/04/2020
17.68
 30 17.68 17.68 17.68 0 0 0
20/04/2020
17.68
 500 17.59 17.68 17.68 0 0 0
17/04/2020
17.59
 100 16.02 17.59 17.59 0 0 0
16/04/2020
16.02
 0 16.02 16.02 16.02 0 0 0
15/04/2020
16.02
 100 17.59 17.59 16.02 0 0 0
14/04/2020
17.59
 0 17.59 17.59 17.59 0 0 0
13/04/2020
17.59
 0 17.59 17.59 17.59 0 0 0
10/04/2020
17.59
 0 17.59 17.59 17.59 0 0 0
09/04/2020
17.59
 527 19.49 19.49 17.59 0 0 0
08/04/2020
19.49
 100 21.64 21.64 19.49 0 0 0
07/04/2020
21.64
 0 21.64 21.64 21.64 0 0 0
06/04/2020
21.64
 0 21.64 21.64 21.64 0 0 0
03/04/2020
21.64
 727 21.56 21.64 19.41 0 0 0
01/04/2020
21.56
 100 19.66 21.56 21.56 0 0 0
31/03/2020
19.66
 500 19.66 19.66 19.66 0 0 0
30/03/2020
19.66
 100 18.01 19.66 19.66 0 0 0
27/03/2020
18.01
 100 16.44 18.01 18.01 0 0 0
26/03/2020
16.44
 100 14.95 16.44 16.44 0 0 0
25/03/2020
14.95
 0 14.95 14.95 14.95 0 0 0
24/03/2020
14.95
 100 15.61 15.61 14.95 0 0 0
23/03/2020
15.61
 0 15.61 15.61 15.61 0 0 0
20/03/2020
15.61
 100 17.18 17.18 15.61 0 0 0
19/03/2020
17.18
 0 17.18 17.18 17.18 0 0 0
18/03/2020
17.18
 1,020 18.92 18.92 17.10 0 0 0
17/03/2020
18.92
 300 20.98 20.98 18.92 0 0 0
16/03/2020
20.98
 100 19.16 20.98 20.98 0 0 0
13/03/2020
19.16
 200 18.58 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |