CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -9.88% 606,800 -400 0
43.40
49.60
43.90
2 tháng
(2026-06-01) 		0.30 0.69% 1,919,100 -1,200 0
43
49.60
43.90
3 tháng
(2026-05-04) 		1 2.35% 2,685,500 -12,300 0
41.12
49.60
43.90
6 tháng
(2026-01-30) 		5.28 13.72% 4,623,300 -12,300 0
37.59
49.60
43.90
12 tháng
(2025-08-04) 		7.42 20.41% 7,308,500 -26,900 -0.6
35.07
49.60
43.90
24 tháng
(2024-08-08) 		-0.21 -0.47% 13,936,437 -78,885 -2.5
30.98
49.60
43.90
36 tháng
(2023-08-14) 		5.57 14.58% 23,332,960 -110,581 -4.6
30.98
59.37
43.90
60 tháng
(2021-08-24) 		27 160.76% 28,445,852 -150,160 -7.5
16.80
59.37
43.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
9.16
 8,305 9.08 9.20 9.11 0 0 0
11/12/2020
9.08
 2,678 9.18 9.18 9.08 0 463 -0.0
10/12/2020
9.18
 2,300 9.11 9.18 9.11 100 200 -0.0
09/12/2020
9.11
 7,171 8.98 9.11 9.01 0 15 -0.0
08/12/2020
8.98
 18,918 9.23 9.23 8.89 400 10 0.0
07/12/2020
9.23
 3,037 9.18 9.23 9.11 200 0 0.0
04/12/2020
9.18
 6,060 9.25 9.25 9.08 2,000 0 0.1
03/12/2020
9.25
 15,517 9.33 9.45 9.03 0 0 0
02/12/2020
9.33
 19,300 9.03 9.33 9.03 0 2,320 -0.1
01/12/2020
9.03
 19,622 8.89 9.03 8.67 0 0 0
30/11/2020
8.89
 26,610 8.40 8.89 8.52 0 0 0
27/11/2020
8.40
 14,278 8.40 8.47 8.40 0 0 0
26/11/2020
8.40
 18,480 8.35 8.45 8.38 0 0 0
25/11/2020
8.35
 2,002 8.38 8.38 8.35 0 0 0
24/11/2020
8.38
 13,547 8.40 8.40 8.28 0 0 0
23/11/2020
8.40
 8,620 8.40 8.40 8.35 0 0 0
20/11/2020
8.40
 5,133 8.40 8.52 8.35 0 0 0
19/11/2020
8.40
 19,500 8.38 8.40 8.30 0 0 0
18/11/2020
8.38
 5,400 8.38 8.38 8.30 0 0 0
17/11/2020
8.38
 10,704 8.28 8.38 8.16 0 0 0
16/11/2020
8.28
 6,700 8.18 8.28 8.16 0 1,100 -0.0
13/11/2020
8.18
 7,600 8.16 8.23 8.16 0 0 0
12/11/2020
8.16
 5,000 8.16 8.18 8.11 0 0 0
11/11/2020
8.16
 2,010 8.30 8.30 8.16 0 400 -0.0
10/11/2020
8.30
 5,900 8.30 8.30 8.11 0 0 0
09/11/2020
8.30
 5,647 8.40 8.50 8.25 0 0 0
06/11/2020
8.40
 27,750 8.18 8.40 8.18 0 0 0
05/11/2020
8.18
 2,720 8.18 8.18 8.18 0 0 0
04/11/2020
8.18
 59,621 8.13 8.18 8.11 0 0 0
03/11/2020
8.13
 38,773 8.13 8.13 8.08 0 0 0
02/11/2020
8.13
 6,020 8.08 8.23 8.08 0 0 0
30/10/2020
8.08
 14,929 8.08 8.13 8.04 0 0 0
29/10/2020
8.08
 16,000 8.04 8.08 7.99 0 0 0
28/10/2020
8.04
 42,727 8.04 8.04 8.01 0 0 0
27/10/2020
8.04
 12,910 8.04 8.04 8.01 0 0 0
26/10/2020
8.04
 11,600 8.04 8.06 8.04 0 0 0
23/10/2020
8.04
 17,300 8.01 8.04 7.99 3,500 0 0.1
22/10/2020
8.01
 10,500 8.04 8.04 8.01 0 0 0
21/10/2020
8.04
 13,968 8.04 8.08 7.96 0 0 0
20/10/2020
8.04
 28,200 8.04 8.28 8.04 0 0 0
19/10/2020
8.04
 7,560 8.11 8.11 7.99 0 0 0
16/10/2020
8.11
 9,190 7.91 8.13 7.91 0 0 0
15/10/2020
7.91
 2,860 7.91 7.91 7.91 0 0 0
14/10/2020
7.91
 5,560 7.91 7.94 7.89 0 0 0
13/10/2020
7.91
 3,710 7.99 7.99 7.91 0 0 0
12/10/2020
7.99
 10,600 7.99 7.99 7.84 6,000 0 0.2
09/10/2020
7.99
 19,078 8.04 8.04 7.91 3,000 0 0.1
08/10/2020
8.04
 100 8.01 8.04 8.04 0 0 0
07/10/2020
8.01
 10,311 8.01 8.04 7.94 0 0 0
06/10/2020
8.01
 9,512 7.94 8.04 7.91 0 0 0
05/10/2020
7.94
 4,142 8.01 8.01 7.91 0 0 0
02/10/2020
8.01
 12,300 8.08 8.08 7.79 0 0 0
01/10/2020
8.08
 9,410 7.99 8.08 7.99 0 0 0
30/09/2020
7.99
 19,410 8.08 8.08 7.91 0 0 0
29/09/2020
8.08
 6,300 8.13 8.13 7.96 0 0 0
28/09/2020
8.13
 21,220 8.21 8.21 7.91 1,100 0 0.0
25/09/2020
8.21
 4,200 8.16 8.21 8.16 0 0 0
24/09/2020
8.16
 9,110 8.40 8.42 8.16 0 0 0
23/09/2020
8.40
 9,369 8.23 8.42 8.28 2,100 0 0.1
22/09/2020
8.23
 28,500 7.94 8.23 7.94 0 0 0
21/09/2020
7.94
 12,450 7.86 7.96 7.86 0 0 0
18/09/2020
7.86
 2,940 7.77 7.86 7.77 0 0 0
17/09/2020
7.77
 25,206 7.84 7.89 7.69 0 0 0
16/09/2020
7.84
 9,831 7.79 7.84 7.77 0 0 0
15/09/2020
7.79
 5,534 7.74 7.79 7.77 0 0 0
14/09/2020
7.74
 16,000 7.79 7.79 7.67 0 0 0
11/09/2020
7.79
 10,750 7.79 7.82 7.77 0 0 0
10/09/2020
7.79
 11,000 7.94 7.94 7.67 0 0 0
09/09/2020
7.94
 2,800 7.89 7.94 7.89 0 0 0
08/09/2020
7.89
 3,900 7.89 7.91 7.89 0 0 0
07/09/2020
7.89
 3,928 7.72 7.91 7.72 0 0 0
04/09/2020
7.72
 4,408 7.69 7.72 7.67 0 0 0
03/09/2020
7.69
 4,320 7.69 7.69 7.67 0 0 0
01/09/2020
7.69
 12,864 7.74 7.79 7.67 0 0 0
31/08/2020
7.74
 2,940 7.69 7.79 7.65 300 0 0.0
28/08/2020
7.69
 9,394 7.72 7.72 7.67 0 0 0
27/08/2020
7.72
 3,600 7.74 7.79 7.69 0 0 0
26/08/2020
7.74
 6,700 7.74 7.74 7.60 0 0 0
25/08/2020
7.74
 3,891 7.77 7.77 7.65 0 0 0
24/08/2020
7.77
 8,274 7.79 7.79 7.57 0 0 0
21/08/2020
7.79
 24,385 7.43 7.79 7.43 0 100 -0.0
20/08/2020
7.43
 2,600 7.43 7.43 7.43 0 0 0
19/08/2020
7.43
 11,403 7.38 7.43 7.35 0 0 0
18/08/2020
7.38
 11,600 7.38 7.40 7.35 0 0 0
17/08/2020
7.38
 7,100 7.35 7.38 7.35 0 0 0
14/08/2020
7.35
 3,500 7.40 7.47 7.33 0 0 0
13/08/2020
7.40
 9,320 7.30 7.40 7.18 0 0 0
12/08/2020
7.30
 6,780 7.26 7.33 7.26 0 0 0
11/08/2020
7.26
 500 7.26 7.26 7.26 0 0 0
10/08/2020
7.26
 3,210 7.26 7.38 7.26 100 0 0.0
07/08/2020
7.26
 1,394 7.26 7.26 7.26 0 0 0
06/08/2020
7.26
 5,200 7.21 7.26 7.23 0 0 0
05/08/2020
7.21
 17,590 7.47 7.52 7.21 0 0 0
04/08/2020
7.47
 3,300 7.40 7.47 7.35 0 0 0
03/08/2020
7.40
 5,142 7.43 7.43 7.40 0 0 0
31/07/2020
7.43
 700 7.28 7.43 7.28 0 0 0
30/07/2020
7.28
 5,660 7.23 7.28 7.23 0 0 0
29/07/2020
7.23
 4,000 7.43 7.43 7.13 0 0 0
28/07/2020
7.43
 6,300 7.16 7.43 7.26 0 0 0
27/07/2020
7.16
 7,390 7.43 7.43 7.09 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |