CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.30 12.80% 932,500 -11,100 0
41.40
46.70
46.70
2 tháng
(2026-04-13) 		4.65 11.06% 1,331,300 -11,100 0
41.12
46.70
46.70
3 tháng
(2026-03-16) 		4.28 10.08% 2,298,300 -11,100 0
41.12
46.70
46.70
6 tháng
(2025-12-15) 		9.49 25.49% 3,633,700 -11,300 -0.0
36.66
46.70
46.70
12 tháng
(2025-06-17) 		11.72 33.50% 6,399,400 -25,700 -0.6
34.52
46.70
46.70
24 tháng
(2024-06-24) 		0.62 1.35% 13,709,072 -78,015 -2.5
30.98
47.03
46.70
36 tháng
(2023-06-28) 		8.25 21.47% 22,906,908 -115,493 -5.1
30.98
59.37
46.70
60 tháng
(2021-07-08) 		31.77 212.89% 27,237,535 -154,960 -7.9
14.69
59.37
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
8.04
 42,727 8.04 8.04 8.01 0 0 0
27/10/2020
8.04
 12,910 8.04 8.04 8.01 0 0 0
26/10/2020
8.04
 11,600 8.04 8.06 8.04 0 0 0
23/10/2020
8.04
 17,300 8.01 8.04 7.99 3,500 0 0.1
22/10/2020
8.01
 10,500 8.04 8.04 8.01 0 0 0
21/10/2020
8.04
 13,968 8.04 8.08 7.96 0 0 0
20/10/2020
8.04
 28,200 8.04 8.28 8.04 0 0 0
19/10/2020
8.04
 7,560 8.11 8.11 7.99 0 0 0
16/10/2020
8.11
 9,190 7.91 8.13 7.91 0 0 0
15/10/2020
7.91
 2,860 7.91 7.91 7.91 0 0 0
14/10/2020
7.91
 5,560 7.91 7.94 7.89 0 0 0
13/10/2020
7.91
 3,710 7.99 7.99 7.91 0 0 0
12/10/2020
7.99
 10,600 7.99 7.99 7.84 6,000 0 0.2
09/10/2020
7.99
 19,078 8.04 8.04 7.91 3,000 0 0.1
08/10/2020
8.04
 100 8.01 8.04 8.04 0 0 0
07/10/2020
8.01
 10,311 8.01 8.04 7.94 0 0 0
06/10/2020
8.01
 9,512 7.94 8.04 7.91 0 0 0
05/10/2020
7.94
 4,142 8.01 8.01 7.91 0 0 0
02/10/2020
8.01
 12,300 8.08 8.08 7.79 0 0 0
01/10/2020
8.08
 9,410 7.99 8.08 7.99 0 0 0
30/09/2020
7.99
 19,410 8.08 8.08 7.91 0 0 0
29/09/2020
8.08
 6,300 8.13 8.13 7.96 0 0 0
28/09/2020
8.13
 21,220 8.21 8.21 7.91 1,100 0 0.0
25/09/2020
8.21
 4,200 8.16 8.21 8.16 0 0 0
24/09/2020
8.16
 9,110 8.40 8.42 8.16 0 0 0
23/09/2020
8.40
 9,369 8.23 8.42 8.28 2,100 0 0.1
22/09/2020
8.23
 28,500 7.94 8.23 7.94 0 0 0
21/09/2020
7.94
 12,450 7.86 7.96 7.86 0 0 0
18/09/2020
7.86
 2,940 7.77 7.86 7.77 0 0 0
17/09/2020
7.77
 25,206 7.84 7.89 7.69 0 0 0
16/09/2020
7.84
 9,831 7.79 7.84 7.77 0 0 0
15/09/2020
7.79
 5,534 7.74 7.79 7.77 0 0 0
14/09/2020
7.74
 16,000 7.79 7.79 7.67 0 0 0
11/09/2020
7.79
 10,750 7.79 7.82 7.77 0 0 0
10/09/2020
7.79
 11,000 7.94 7.94 7.67 0 0 0
09/09/2020
7.94
 2,800 7.89 7.94 7.89 0 0 0
08/09/2020
7.89
 3,900 7.89 7.91 7.89 0 0 0
07/09/2020
7.89
 3,928 7.72 7.91 7.72 0 0 0
04/09/2020
7.72
 4,408 7.69 7.72 7.67 0 0 0
03/09/2020
7.69
 4,320 7.69 7.69 7.67 0 0 0
01/09/2020
7.69
 12,864 7.74 7.79 7.67 0 0 0
31/08/2020
7.74
 2,940 7.69 7.79 7.65 300 0 0.0
28/08/2020
7.69
 9,394 7.72 7.72 7.67 0 0 0
27/08/2020
7.72
 3,600 7.74 7.79 7.69 0 0 0
26/08/2020
7.74
 6,700 7.74 7.74 7.60 0 0 0
25/08/2020
7.74
 3,891 7.77 7.77 7.65 0 0 0
24/08/2020
7.77
 8,274 7.79 7.79 7.57 0 0 0
21/08/2020
7.79
 24,385 7.43 7.79 7.43 0 100 -0.0
20/08/2020
7.43
 2,600 7.43 7.43 7.43 0 0 0
19/08/2020
7.43
 11,403 7.38 7.43 7.35 0 0 0
18/08/2020
7.38
 11,600 7.38 7.40 7.35 0 0 0
17/08/2020
7.38
 7,100 7.35 7.38 7.35 0 0 0
14/08/2020
7.35
 3,500 7.40 7.47 7.33 0 0 0
13/08/2020
7.40
 9,320 7.30 7.40 7.18 0 0 0
12/08/2020
7.30
 6,780 7.26 7.33 7.26 0 0 0
11/08/2020
7.26
 500 7.26 7.26 7.26 0 0 0
10/08/2020
7.26
 3,210 7.26 7.38 7.26 100 0 0.0
07/08/2020
7.26
 1,394 7.26 7.26 7.26 0 0 0
06/08/2020
7.26
 5,200 7.21 7.26 7.23 0 0 0
05/08/2020
7.21
 17,590 7.47 7.52 7.21 0 0 0
04/08/2020
7.47
 3,300 7.40 7.47 7.35 0 0 0
03/08/2020
7.40
 5,142 7.43 7.43 7.40 0 0 0
31/07/2020
7.43
 700 7.28 7.43 7.28 0 0 0
30/07/2020
7.28
 5,660 7.23 7.28 7.23 0 0 0
29/07/2020
7.23
 4,000 7.43 7.43 7.13 0 0 0
28/07/2020
7.43
 6,300 7.16 7.43 7.26 0 0 0
27/07/2020
7.16
 7,390 7.43 7.43 7.09 300 0 0.0
24/07/2020
7.43
 7,200 7.52 7.52 7.30 0 0 0
23/07/2020
7.52
 17,100 7.52 7.52 7.43 0 0 0
22/07/2020
7.52
 14,100 7.50 7.52 7.30 3,100 0 0.1
21/07/2020
7.50
 9,760 7.45 7.79 7.38 0 0 0
20/07/2020
7.45
 4,600 7.45 7.55 7.43 0 0 0
17/07/2020
7.45
 20,570 7.21 7.55 7.23 0 0 0
16/07/2020
7.21
 5,926 7.21 7.43 7.21 0 0 0
15/07/2020
7.21
 6,860 7.30 7.43 7.21 0 0 0
14/07/2020
7.30
 5,800 7.13 7.30 7.18 0 0 0
13/07/2020
7.13
 2,600 7.13 7.13 7.11 0 0 0
10/07/2020
7.13
 3,100 7.16 7.16 7.13 0 0 0
09/07/2020
7.16
 5,200 7.13 7.16 7.13 0 0 0
08/07/2020
7.13
 4,300 7.11 7.16 7.11 0 0 0
07/07/2020
7.11
 1,236 7.11 7.11 7.09 0 0 0
06/07/2020
7.11
 400 7.11 7.11 7.11 0 0 0
03/07/2020
7.11
 256 7.13 7.13 7.09 0 0 0
02/07/2020
7.13
 4,676 7.16 7.16 7.11 100 0 0.0
01/07/2020
7.16
 2,100 7.16 7.16 7.11 0 0 0
30/06/2020
7.16
 2,516 7.16 7.16 7.09 0 0 0
29/06/2020
7.16
 12,746 7.13 7.18 7.06 100 0 0.0
26/06/2020
7.13
 5,200 7.11 7.16 7.09 100 0 0.0
25/06/2020
7.11
 5,540 7.06 7.11 7.06 0 0 0
24/06/2020
7.06
 6,710 7.16 7.16 7.06 0 0 0
23/06/2020
7.16
 1,910 7.06 7.16 7.06 0 0 0
22/06/2020
7.06
 3,750 7.04 7.06 6.94 0 0 0
19/06/2020
7.04
 1,900 6.94 7.04 6.94 0 0 0
18/06/2020
6.94
 5,000 6.99 6.99 6.91 0 0 0
17/06/2020
6.99
 4,900 6.96 6.99 6.94 200 0 0.0
16/06/2020
6.96
 6,200 6.96 6.99 6.94 200 0 0.0
15/06/2020
6.96
 7,371 7.04 7.04 6.94 0 0 0
12/06/2020
7.04
 16,510 6.94 7.04 6.91 0 400 -0.0
11/06/2020
6.94
 11,000 7.01 7.01 6.94 0 0 0
10/06/2020
7.01
 6,800 7.04 7.06 6.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |