CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
7.31
 3,550 7.36 7.36 7.31 0 0 0
04/05/2020
7.36
 8,400 7.20 7.38 7.10 0 0 0
29/04/2020
7.20
 11,600 7.12 7.20 7.10 0 0 0
28/04/2020
7.12
 2,600 7.15 7.15 7.10 0 0 0
27/04/2020
7.15
 5,120 7.24 7.24 7.10 0 0 0
24/04/2020
7.24
 5,210 7.27 7.59 7.05 0 0 0
23/04/2020
7.27
 5,210 7.10 7.29 7.05 0 0 0
22/04/2020
7.10
 54,410 7.03 7.15 6.80 0 0 0
21/04/2020
7.03
 11,000 7.45 7.45 6.96 0 0 0
20/04/2020
7.45
 16,608 7.62 7.62 7.38 0 0 0
17/04/2020
7.62
 18,472 7.59 7.62 7.57 0 10 -0.0
16/04/2020
7.59
 25,660 7.27 7.71 7.27 100 0 0.0
15/04/2020
7.27
 34,520 7.03 7.27 7.05 0 0 0
14/04/2020
7.03
 19,600 7.05 7.10 6.98 0 0 0
13/04/2020
7.05
 14,100 7.01 7.05 7.01 0 0 0
10/04/2020
7.01
 23,320 7.01 7.03 6.94 0 2,300 -0.1
09/04/2020
7.01
 7,514 6.96 7.01 6.96 0 0 0
08/04/2020
6.96
 7,422 6.94 6.98 6.91 0 0 0
07/04/2020
6.94
 2,360 7.03 7.03 6.94 0 0 0
06/04/2020
7.03
 9,010 6.94 7.05 6.94 1,000 0 0.0
03/04/2020
6.94
 16,640 6.70 7.20 6.89 0 0 0
01/04/2020
6.70
 11,700 6.70 6.70 6.63 0 0 0
31/03/2020
6.70
 5,300 6.77 6.77 6.68 0 0 0
30/03/2020
6.77
 4,610 6.84 6.84 6.70 0 0 0
27/03/2020
6.84
 4,440 6.89 6.89 6.80 0 0 0
26/03/2020
6.89
 1,500 6.82 6.89 6.87 0 0 0
25/03/2020
6.82
 2,100 6.91 6.91 6.82 0 0 0
24/03/2020
6.91
 2,710 6.91 6.91 6.45 0 0 0
23/03/2020
6.91
 2,500 6.96 6.96 6.91 0 0 0
20/03/2020
6.96
 8,910 6.98 6.98 6.91 0 0 0
19/03/2020
6.98
 23,700 6.96 6.98 6.91 0 0 0
18/03/2020
6.96
 6,010 6.87 6.98 6.87 0 0 0
17/03/2020
6.87
 6,900 6.75 6.87 6.70 0 0 0
16/03/2020
6.75
 6,200 6.75 6.75 6.45 0 0 0
13/03/2020
6.75
 5,090 6.75 6.75 6.45 0 0 0
12/03/2020
6.75
 1,540 6.87 6.87 6.45 0 0 0
11/03/2020
6.87
 12,000 6.87 6.91 6.80 0 0 0
10/03/2020
6.87
 4,106 6.89 6.89 6.84 0 0 0
09/03/2020
6.89
 69,504 6.89 6.89 6.82 0 21,500 -0.6
06/03/2020
6.89
 4,800 6.84 6.89 6.87 0 0 0
05/03/2020
6.84
 1,017 6.84 6.84 6.84 0 0 0
04/03/2020
6.84
 6,300 6.87 6.87 6.84 0 0 0
03/03/2020
6.87
 5,510 6.91 6.91 6.87 0 880 -0.0
02/03/2020
6.91
 200 6.89 6.91 6.91 0 200 -0.0
28/02/2020
6.89
 100 6.87 6.89 6.89 0 0 0
27/02/2020
6.87
 2,600 6.87 6.91 6.80 0 0 0
26/02/2020
6.87
 7,110 6.94 6.94 6.87 1,000 0 0.0
25/02/2020
6.94
 7,102 6.94 6.94 6.87 0 0 0
24/02/2020
6.94
 13,300 6.91 6.94 6.89 0 0 0
21/02/2020
6.91
 6,540 6.98 6.98 6.91 0 0 0
20/02/2020
6.98
 1,000 7.08 7.08 6.98 0 200 -0.0
19/02/2020
7.08
 1,600 6.91 7.08 6.91 0 0 0
18/02/2020
6.91
 7,430 6.91 7.03 6.91 0 0 0
17/02/2020
6.91
 2,000 6.94 6.94 6.91 0 0 0
14/02/2020
6.94
 7 6.94 6.94 6.94 0 0 0
13/02/2020
6.94
 1,700 6.96 6.96 6.94 0 0 0
12/02/2020
6.96
 3,650 7.01 7.03 6.91 0 0 0
11/02/2020
7.01
 1,100 7.01 7.01 7.01 0 0 0
10/02/2020
7.01
 1,100 6.80 7.03 7.01 0 0 0
07/02/2020
6.80
 700 6.77 6.80 6.80 0 0 0
06/02/2020
6.77
 1,650 6.77 6.77 6.63 0 0 0
05/02/2020
6.77
 2,020 6.94 6.94 6.73 0 0 0
04/02/2020
6.94
 2,616 6.80 6.94 6.68 0 0 0
03/02/2020
6.80
 1,320 6.91 6.91 6.56 0 0 0
31/01/2020
6.91
 4,624 7.03 7.03 6.56 0 0 0
30/01/2020
7.03
 1,130 7.24 7.24 7.03 0 0 0
22/01/2020
7.24
 729 7.08 7.24 7.20 0 0 0
21/01/2020
7.08
 2,100 7.03 7.08 7.03 0 0 0
20/01/2020
7.03
 5,251 6.91 7.03 6.91 0 0 0
17/01/2020
6.91
 1,200 6.98 6.98 6.80 0 0 0
16/01/2020
6.98
 4,240 6.98 6.98 6.80 0 0 0
15/01/2020
6.98
 30 6.98 6.98 6.98 0 0 0
14/01/2020
6.98
 0 6.98 6.98 6.98 0 0 0
13/01/2020
6.98
 5,550 6.98 7.03 6.98 0 0 0
10/01/2020
6.98
 1,300 6.96 6.98 6.98 0 0 0
09/01/2020
6.96
 2,300 6.98 6.98 6.96 0 0 0
08/01/2020
6.98
 6,200 7.01 7.01 6.98 0 0 0
07/01/2020
7.01
 2,300 6.98 7.03 6.98 0 0 0
06/01/2020
6.98
 7,620 6.98 7.03 6.98 100 0 0.0
03/01/2020
6.98
 3,080 7.08 7.08 6.98 0 0 0
02/01/2020
7.08
 6,800 7.01 7.08 6.94 0 0 0
31/12/2019
7.01
 10,910 7.03 7.03 6.94 0 10 -0.0
30/12/2019
7.03
 9,000 7.03 7.05 7.01 0 0 0
27/12/2019
7.03
 2,136 7.05 7.05 7.03 0 0 0
26/12/2019
7.05
 1,680 7.08 7.08 7.03 0 100 -0.0
25/12/2019
7.08
 8,794 7.05 7.08 7.01 0 0 0
24/12/2019
7.05
 8,648 7.03 7.08 7.03 0 0 0
23/12/2019
7.03
 2,900 6.94 7.03 6.94 0 0 0
20/12/2019
6.94
 20 6.94 6.94 6.94 0 0 0
19/12/2019
6.94
 5,950 6.82 7.10 6.91 0 0 0
18/12/2019
6.82
 1,100 6.80 6.84 6.82 0 0 0
17/12/2019
6.80
 0 6.80 6.80 6.80 0 0 0
16/12/2019
6.80
 1,310 6.80 6.80 6.68 0 0 0
13/12/2019
6.80
 9,413 6.80 6.80 6.68 0 0 0
12/12/2019
6.80
 8,310 6.80 7.03 6.80 0 100 -0.0
11/12/2019
6.80
 4,210 7.03 7.03 6.80 0 0 0
10/12/2019
7.03
 100 7.03 7.03 7.03 0 0 0
09/12/2019
7.03
 420 7.03 7.03 7.03 0 0 0
06/12/2019
7.03
 3,120 7.01 7.03 6.91 0 0 0
05/12/2019
7.01
 348 7.01 7.01 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |