Tổng Công ty Xây dựng Số 1 - CTCP (cc1)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -1.97% 28,400 0 0
29.90
33
29.90
2 tháng
(2025-10-06) 		-1.30 -4.17% 360,100 700 0.0
29.90
33.40
29.90
3 tháng
(2025-09-08) 		-1.90 -5.97% 504,100 -2,000 -0.1
29.90
36
29.90
6 tháng
(2025-06-09) 		8.50 39.72% 1,032,300 -15,600 -0.5
19
36
29.90
12 tháng
(2024-12-10) 		15.58 108.74% 3,158,049 -15,037 -0.5
12.97
36
29.90
24 tháng
(2023-12-18) 		14.85 98.74% 9,638,937 -22,549 -0.6
11.71
36
29.90
36 tháng
(2022-12-21) 		15.85 112.80% 21,406,582 -33,637 -0.9
8.27
36
29.90
60 tháng
(2020-12-31) 		23.11 340.46% 27,827,841 -40,217 -0.9
5.45
36
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/03/2020
5.20
 101 6.11 6.11 5.20 0 0 0
05/03/2020
6.11
 0 6.11 6.11 6.11 0 0 0
04/03/2020
6.11
 1,400 7.17 7.17 6.11 0 0 0
03/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
02/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
28/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
27/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
26/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
25/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
24/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
21/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
19/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
18/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/02/2020
7.17
 200 7.17 7.17 7.17 0 0 0
14/02/2020
7.17
 200 7.17 7.17 7.17 0 0 0
13/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
12/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
11/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
10/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
07/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
06/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
05/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
04/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
03/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
31/01/2020
7.17
 0 7.17 7.17 7.17 0 0 0
30/01/2020
7.17
 0 7.17 7.17 7.17 0 0 0
22/01/2020
7.17
 0 7.17 7.17 7.17 0 0 0
21/01/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/01/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/01/2020
7.17
 1,902 7.10 7.25 7.17 0 0 0
16/01/2020
7.10
 400 6.90 7.10 6.98 0 0 0
15/01/2020
6.90
 800 6.70 6.90 6.78 0 0 0
14/01/2020
6.70
 1,300 6.31 7.25 6.03 0 0 0
13/01/2020
6.31
 100 5.72 6.31 6.31 0 0 0
10/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
09/01/2020
5.72
 0 5.56 5.72 5.72 0 0 0
08/01/2020
5.56
 1,400 5.52 6.46 5.52 0 0 0
07/01/2020
5.52
 1,000 5.91 6.78 5.52 0 0 0
06/01/2020
5.91
 0 5.91 5.91 5.91 0 0 0
03/01/2020
5.91
 1,000 5.99 5.99 5.91 0 0 0
02/01/2020
5.99
 0 6.31 5.99 5.99 0 0 0
31/12/2019
6.31
 2,400 5.95 6.43 5.52 0 0 0
30/12/2019
5.95
 1,100 6.07 6.07 5.52 0 0 0
27/12/2019
6.07
 1,300 5.60 6.07 5.60 0 0 0
26/12/2019
5.60
 4,500 4.89 5.60 4.26 0 0 0
25/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
24/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
23/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
20/12/2019
4.89
 100 4.69 4.89 4.89 0 0 0
19/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
18/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
17/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
16/12/2019
4.69
 200 4.45 4.69 4.69 0 0 0
13/12/2019
4.45
 1,000 4.57 4.57 4.45 0 0 0
12/12/2019
4.57
 1,100 5.32 5.32 4.57 0 0 0
11/12/2019
5.32
 0 5.32 5.32 5.32 0 0 0
10/12/2019
5.32
 0 5.32 5.32 5.32 0 0 0
09/12/2019
5.32
 300 5.40 5.40 5.32 0 0 0
06/12/2019
5.40
 300 5.44 5.44 5.40 0 0 0
05/12/2019
5.44
 0 5.44 5.44 5.44 0 0 0
04/12/2019
5.44
 100 5.12 5.44 5.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |