| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
1.40 | 3.62% | 13,100 | -5,300 | -0.2 |
31
40
38.10
|
|
2 tháng
(2026-07-20) |
1.40 | 3.62% | 22,500 | -5,300 | -0.2 |
31
40
38.10
|
|
3 tháng
(2026-06-18) |
1.40 | 3.62% | 38,200 | -5,300 | -0.2 |
30.30
40
38.10
|
|
6 tháng
(2026-03-20) |
1.40 | 3.62% | 58,600 | -5,300 | -0.2 |
30
40.90
38.10
|
|
12 tháng
(2025-09-22) |
1.40 | 3.62% | 370,187 | -9,074 | -0.3 |
15.80
40.90
38.10
|
|
24 tháng
(2024-09-26) |
5.24 | 15.02% | 1,658,869 | -17,874 | -0.6 |
11.98
40.90
38.10
|
|
36 tháng
(2023-10-02) |
28.93 | 258.96% | 3,983,181 | -8,874 | -0.4 |
9.01
40.90
38.10
|
|
60 tháng
(2021-10-12) |
32.74 | 445.03% | 11,197,599 | 1,146 | -0.1 |
7.14
40.90
38.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 16/09/2026 |
38.10
|
100 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 15/09/2026 |
40.10
|
1,900 | 31.40 | 42 | 31.40 | 0 | 0 | 0 |
| 14/09/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 11/09/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 10/09/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 09/09/2026 |
38.60
|
800 | 38.90 | 38.90 | 38.60 | 0 | 0 | 0 |
| 08/09/2026 |
39.10
|
600 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 07/09/2026 |
39.10
|
1,000 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 04/09/2026 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 03/09/2026 |
39.10
|
100 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 02/09/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 01/09/2026 |
31
|
7,100 | 30.50 | 31 | 30.50 | 0 | 5,300 | -0.2 |
| 31/08/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 28/08/2026 |
39.10
|
100 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 27/08/2026 |
39.10
|
100 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 26/08/2026 |
39
|
300 | 39 | 39 | 39 | 0 | 0 | 0 |
| 25/08/2026 |
40
|
1,100 | 40 | 40.10 | 40 | 0 | 0 | 0 |
| 24/08/2026 |
41
|
500 | 41 | 41 | 41 | 0 | 0 | 0 |
| 21/08/2026 |
41
|
1,900 | 40.90 | 41 | 40.90 | 0 | 0 | 0 |
| 20/08/2026 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 19/08/2026 |
41.50
|
100 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 18/08/2026 |
41.50
|
2,600 | 42 | 42 | 41.50 | 0 | 0 | 0 |
| 17/08/2026 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 14/08/2026 |
37.50
|
1,000 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 13/08/2026 |
38
|
400 | 38 | 38 | 38 | 0 | 0 | 0 |
| 12/08/2026 |
38
|
200 | 38 | 38 | 38 | 0 | 0 | 0 |
| 11/08/2026 |
38
|
900 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/08/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 07/08/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 06/08/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 05/08/2026 |
40.90
|
600 | 36 | 40.90 | 36 | 0 | 0 | 0 |
| 04/08/2026 |
37
|
200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 03/08/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 31/07/2026 |
38
|
900 | 38 | 38 | 38 | 0 | 0 | 0 |
| 30/07/2026 |
38
|
6,000 | 38.50 | 38.50 | 38 | 0 | 0 | 0 |
| 29/07/2026 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 28/07/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/07/2026 |
35
|
3,300 | 33.80 | 35 | 33.80 | 0 | 0 | 0 |
| 24/07/2026 |
34
|
500 | 33.50 | 34 | 33.50 | 0 | 0 | 0 |
| 23/07/2026 |
34
|
1,000 | 32.90 | 34 | 32.90 | 0 | 0 | 0 |
| 22/07/2026 |
34
|
2,200 | 30.50 | 34 | 29.50 | 0 | 0 | 0 |
| 21/07/2026 |
30
|
4,200 | 30.10 | 33.10 | 30 | 0 | 0 | 0 |
| 20/07/2026 |
33.80
|
500 | 30.20 | 33.80 | 30.10 | 0 | 0 | 0 |
| 17/07/2026 |
33.90
|
1,900 | 30.40 | 34.50 | 29.50 | 0 | 0 | 0 |
| 16/07/2026 |
30
|
2,500 | 33.70 | 35 | 30 | 0 | 0 | 0 |
| 15/07/2026 |
34
|
1,300 | 30.10 | 34 | 30.10 | 0 | 0 | 0 |
| 14/07/2026 |
30
|
400 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/07/2026 |
29.20
|
200 | 29.30 | 29.30 | 29.20 | 0 | 0 | 0 |
| 10/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 08/07/2026 |
32.50
|
500 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 07/07/2026 |
32.10
|
400 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 06/07/2026 |
34.40
|
400 | 30 | 34.40 | 30 | 0 | 0 | 0 |
| 03/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/07/2026 |
40
|
11,000 | 36 | 40 | 36 | 0 | 0 | 0 |
| 01/07/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 30/06/2026 |
34.50
|
1,800 | 30.10 | 34.50 | 30.10 | 0 | 0 | 0 |
| 29/06/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 26/06/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 25/06/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 24/06/2026 |
34.40
|
3,000 | 26.30 | 34.40 | 26.30 | 0 | 0 | 0 |
| 23/06/2026 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/06/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 19/06/2026 |
34
|
10,900 | 29 | 34.50 | 29 | 0 | 0 | 0 |
| 18/06/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 17/06/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 16/06/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 15/06/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/06/2026 |
34
|
2,200 | 34 | 34.10 | 34 | 0 | 0 | 0 |
| 11/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 05/06/2026 |
33
|
200 | 33 | 33 | 33 | 0 | 0 | 0 |
| 04/06/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/06/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 02/06/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 01/06/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 29/05/2026 |
34
|
600 | 34 | 34 | 34 | 0 | 0 | 0 |
| 28/05/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 27/05/2026 |
34
|
500 | 35 | 35 | 34 | 0 | 0 | 0 |
| 26/05/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 25/05/2026 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 22/05/2026 |
36.90
|
1,600 | 32.70 | 36.90 | 32.70 | 0 | 0 | 0 |
| 21/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/05/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/05/2026 |
35
|
900 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/05/2026 |
35.10
|
800 | 35 | 35.10 | 35 | 0 | 0 | 0 |
| 14/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 13/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 12/05/2026 |
36.80
|
800 | 33.50 | 36.80 | 33.50 | 0 | 0 | 0 |
| 11/05/2026 |
37
|
400 | 36 | 37 | 36 | 0 | 0 | 0 |
| 08/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 07/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 06/05/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/05/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 04/05/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 01/05/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 30/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |