CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -2.56% 6,000 0 0
18
19.90
19
2 tháng
(2026-04-13) 		-0.65 -3.31% 17,000 0 0
18
19.90
19
3 tháng
(2026-03-16) 		-3.75 -16.50% 47,900 0 0
18
24.25
19
6 tháng
(2025-12-15) 		-3.92 -17.11% 91,900 0 0
18
24.52
19
12 tháng
(2025-06-17) 		0.75 4.13% 363,400 0 0
18
24.52
19
24 tháng
(2024-06-24) 		2.33 13.98% 1,031,000 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-06-28) 		1.41 8.02% 1,583,600 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-07-08) 		7.14 60.19% 3,393,000 -14,150 -11.7
11.25
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
8.77
 10 9.33 9.33 8.77 0 0 0
27/10/2020
9.33
 0 9.33 9.33 9.33 0 0 0
26/10/2020
9.33
 10 8.77 9.33 9.33 0 0 0
23/10/2020
8.77
 14,130 8.77 8.77 8.33 0 0 0
22/10/2020
8.77
 0 8.77 8.77 8.77 0 0 0
21/10/2020
8.77
 0 8.77 8.77 8.77 0 0 0
20/10/2020
8.77
 1,000 8.77 8.77 8.77 0 0 0
19/10/2020
8.77
 2,350 8.77 8.77 8.77 0 0 0
16/10/2020
8.77
 7,600 8.64 8.77 8.71 0 0 0
15/10/2020
8.64
 50 8.52 8.64 8.58 0 0 0
14/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
13/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
12/10/2020
8.52
 5,010 8.77 9.36 8.52 0 5,000 -0.1
09/10/2020
8.77
 50 8.77 8.77 8.77 0 0 0
08/10/2020
8.77
 0 8.77 8.77 8.77 0 0 0
07/10/2020
8.77
 6,770 8.77 8.77 8.46 0 0 0
06/10/2020
8.77
 3,100 8.77 8.77 8.77 0 0 0
05/10/2020
8.77
 20,050 9.08 9.08 8.77 0 0 0
02/10/2020
9.08
 6,510 9.18 9.18 9.08 0 0 0
01/10/2020
9.18
 6,000 8.77 9.18 8.77 0 0 0
30/09/2020
8.77
 210 9.08 9.08 8.77 0 0 0
29/09/2020
9.08
 20,000 9.27 9.27 8.77 0 0 0
28/09/2020
9.27
 10 8.71 9.27 9.27 0 0 0
25/09/2020
8.71
 4,630 9.30 9.30 8.71 0 0 0
24/09/2020
9.30
 10 9.99 9.99 9.30 0 0 0
23/09/2020
9.99
 20 9.46 9.99 9.99 0 0 0
22/09/2020
9.46
 10,010 9.21 9.46 8.77 0 0 0
21/09/2020
9.21
 0 9.21 9.21 9.21 0 0 0
18/09/2020
9.21
 0 9.21 9.21 9.21 0 0 0
17/09/2020
9.21
 10 8.64 9.21 9.21 0 0 0
16/09/2020
8.64
 0 8.64 8.64 8.64 0 0 0
15/09/2020
8.64
 0 8.64 8.64 8.64 0 0 0
14/09/2020
8.64
 0 8.64 8.64 8.64 0 0 0
11/09/2020
8.64
 10 8.08 8.64 8.64 0 0 0
10/09/2020
8.08
 30 8.46 8.46 7.96 0 0 0
09/09/2020
8.46
 0 8.46 8.46 8.46 0 0 0
08/09/2020
8.46
 30 9.08 9.08 8.46 0 0 0
07/09/2020
9.08
 20 8.77 9.08 9.08 0 0 0
04/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
03/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
01/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
31/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
28/08/2020
8.77
 120 8.52 8.77 8.71 0 0 0
27/08/2020
8.52
 1,700 8.77 8.89 8.52 0 0 0
26/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/08/2020
8.77
 1,370 8.71 8.77 8.64 0 0 0
24/08/2020
8.71
 390 8.46 8.71 8.71 0 0 0
21/08/2020
8.46
 520 8.74 8.74 8.46 0 0 0
20/08/2020
8.74
 10 8.74 8.74 8.74 0 0 0
19/08/2020
8.74
 1,080 9.36 9.36 8.74 0 0 0
18/08/2020
9.36
 10 8.99 9.36 9.36 0 0 0
17/08/2020
8.99
 30 8.42 8.99 8.21 0 0 0
14/08/2020
8.42
 210 8.99 8.99 8.42 0 0 0
13/08/2020
8.99
 20 8.42 8.99 8.21 0 0 0
12/08/2020
8.42
 150 9.02 9.02 8.39 0 0 0
11/08/2020
9.02
 20 9.02 9.02 8.99 0 0 0
10/08/2020
9.02
 0 9.02 9.02 9.02 0 0 0
07/08/2020
9.02
 0 9.02 9.02 9.02 0 0 0
06/08/2020
9.02
 12,160 9.02 9.02 8.99 0 0 0
05/08/2020
9.02
 290 9.08 9.08 9.02 0 0 0
04/08/2020
9.08
 1,450 8.55 9.15 8.05 0 1,400 -0.0
03/08/2020
8.55
 0 8.55 8.55 8.55 0 0 0
31/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
30/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
29/07/2020
8.55
 10 8.55 8.55 8.55 0 0 0
28/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
27/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
24/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
23/07/2020
8.55
 410 8.55 8.55 8.55 0 0 0
22/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
21/07/2020
8.55
 3,990 8.02 8.55 7.99 0 0 0
20/07/2020
8.02
 70 8.46 8.46 7.96 0 0 0
17/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
16/07/2020
8.46
 8,010 8.52 8.52 8.46 0 1,260 -0.0
15/07/2020
8.52
 10 8.46 8.52 8.52 0 10 -0.0
14/07/2020
8.46
 500 8.14 8.46 8.46 0 0 0
13/07/2020
8.14
 1,760 8.58 8.77 8.14 0 0 0
10/07/2020
8.58
 200 8.36 8.58 8.58 0 160 -0.0
09/07/2020
8.36
 0 8.36 8.36 8.36 0 0 0
08/07/2020
8.36
 2,010 8.39 8.52 8.36 0 2,000 -0.0
07/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
06/07/2020
8.39
 100 7.99 8.39 8.39 0 0 0
03/07/2020
7.99
 250 8.58 8.58 7.99 0 0 0
02/07/2020
8.58
 20 8.39 8.58 8.58 0 20 -0.0
01/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
30/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
29/06/2020
8.39
 10 8.64 8.64 8.39 0 0 0
26/06/2020
8.64
 0 8.64 8.64 8.64 0 0 0
25/06/2020
8.64
 0 8.64 8.64 8.64 0 0 0
24/06/2020
8.64
 0 8.64 8.64 8.64 0 0 0
23/06/2020
8.64
 1,000 8.64 8.64 8.64 0 1,000 -0.0
22/06/2020
8.64
 20 8.64 8.64 8.33 0 0 0
19/06/2020
8.64
 5,020 8.64 8.64 8.36 0 0 0
18/06/2020
8.64
 70 8.49 8.64 8.36 0 0 0
17/06/2020
8.49
 50 8.49 8.49 8.49 0 0 0
16/06/2020
8.49
 2,980 8.89 8.89 8.49 0 1,000 -0.0
15/06/2020
8.89
 0 8.89 8.89 8.89 0 0 0
12/06/2020
8.89
 2,160 8.71 9.30 8.58 0 2,040 -0.0
11/06/2020
8.71
 3,020 8.77 8.77 8.71 0 2,990 -0.0
10/06/2020
8.77
 2,460 8.83 8.83 8.33 0 2,070 -0.0

Chính sách bảo mật | Điều khoản sử dụng |