CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 124,100 -600 -0.0
1.60
1.80
1.60
2 tháng
(2026-01-15) 		-0.10 -5.56% 443,900 -600 -0.0
1.60
1.80
1.60
3 tháng
(2025-12-16) 		-0.10 -5.56% 635,000 -600 -0.0
1.60
1.80
1.60
6 tháng
(2025-09-17) 		-0.10 -5.56% 1,340,500 -700 -0.0
1.60
1.90
1.60
12 tháng
(2025-03-21) 		-0.20 -10.53% 3,095,700 -700 -0.0
1.60
1.90
1.60
24 tháng
(2024-03-26) 		0.40 30.77% 9,386,939 -1,000 -0.0
1.30
2.10
1.60
36 tháng
(2023-04-03) 		0.80 88.89% 21,073,723 5,740 0.0
0.80
2.10
1.60
60 tháng
(2021-04-12) 		-2.20 -56.41% 316,807,367 49,830 0.2
0.80
9.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
0.80
 6,428 0.80 0.90 0.80 0 0 0
15/04/2020
0.80
 1,722 0.80 0.80 0.70 0 0 0
14/04/2020
0.80
 16,837 0.90 0.90 0.80 0 0 0
13/04/2020
0.90
 0 0.90 0.90 0.90 0 1 -0
10/04/2020
0.90
 31,911 0.90 0.90 0.80 0 0 0
09/04/2020
0.90
 1,600 0.80 0.90 0.90 0 0 0
08/04/2020
0.80
 21,800 0.80 0.80 0.80 0 0 0
07/04/2020
0.80
 75,622 0.80 0.80 0.80 0 0 0
06/04/2020
0.80
 65,400 0.70 0.80 0.70 0 0 0
03/04/2020
0.70
 5,610 0.80 0.80 0.70 0 0 0
01/04/2020
0.80
 98,600 0.70 0.80 0.70 0 0 0
31/03/2020
0.70
 37,505 0.70 0.70 0.70 0 0 0
30/03/2020
0.70
 118,900 0.80 0.80 0.70 0 0 0
27/03/2020
0.80
 70,600 0.80 0.80 0.70 0 0 0
26/03/2020
0.80
 24,790 0.80 0.80 0.70 0 0 0
25/03/2020
0.80
 47,300 0.80 0.90 0.70 0 0 0
24/03/2020
0.80
 10,100 0.80 0.90 0.80 0 0 0
23/03/2020
0.80
 68,530 0.90 0.90 0.80 0 0 0
20/03/2020
0.90
 21,100 0.90 0.90 0.80 0 0 0
19/03/2020
0.90
 18,645 0.90 0.90 0.80 0 200 -0.0
18/03/2020
0.90
 20,010 0.90 0.90 0.80 0 0 0
17/03/2020
0.90
 10,140 0.80 0.90 0.90 0 0 0
16/03/2020
0.80
 4,520 0.80 0.80 0.80 0 0 0
13/03/2020
0.80
 35,600 0.90 0.90 0.80 0 200 -0.0
12/03/2020
0.90
 108,500 0.90 0.90 0.80 0 600 -0.0
11/03/2020
0.90
 24,600 1 1 0.80 0 0 0
10/03/2020
1
 53,000 0.90 1 0.80 0 200 -0.0
09/03/2020
0.90
 150,320 1 1 0.90 0 0 0
06/03/2020
1
 34,650 1 1 0.90 0 0 0
05/03/2020
1
 1,520 1 1 1 0 0 0
04/03/2020
1
 16,100 1 1 0.90 0 0 0
03/03/2020
1
 61,050 1 1 1 0 0 0
02/03/2020
1
 90,150 1 1 0.90 0 0 0
28/02/2020
1
 18,230 1 1 0.90 0 0 0
27/02/2020
1
 100 1 1 1 0 0 0
26/02/2020
1
 10,270 1 1 1 0 0 0
25/02/2020
1
 17,110 0.90 1 0.90 0 0 0
24/02/2020
0.90
 116,262 1 1 0.90 0 0 0
21/02/2020
1
 87,600 0.90 1 0.90 0 0 0
20/02/2020
0.90
 12,810 1 1 0.90 0 0 0
19/02/2020
1
 33,201 1 1 0.90 0 0 0
18/02/2020
1
 62,000 1 1 0.90 0 0 0
17/02/2020
1
 21,200 0.90 1 1 0 0 0
14/02/2020
0.90
 60,420 1.10 1.10 0.90 0 0 0
13/02/2020
1.10
 69,394 1 1.10 1 0 0 0
12/02/2020
1
 32,410 1 1.10 1 0 0 0
11/02/2020
1
 28,300 1 1 1 0 0 0
10/02/2020
1
 34,492 1 1.10 0.90 0 0 0
07/02/2020
1
 23,500 1 1 0.90 0 0 0
06/02/2020
1
 28,000 1 1 0.90 0 0 0
05/02/2020
1
 25,200 1 1 1 0 0 0
04/02/2020
1
 1,600 0.90 1 0.90 0 0 0
03/02/2020
0.90
 87,300 1 1 0.90 0 0 0
31/01/2020
1
 27,017 0.90 1 1 0 0 0
30/01/2020
0.90
 26,000 1 1 0.90 0 0 0
22/01/2020
1
 32,200 1.10 1.10 1 0 0 0
21/01/2020
1.10
 9,010 1 1.10 1 0 0 0
20/01/2020
1
 10,000 1 1 1 0 0 0
17/01/2020
1
 85,600 1 1.10 1 0 0 0
16/01/2020
1
 31,017 1 1 0.90 0 0 0
15/01/2020
1
 15,101 1 1 1 0 0 0
14/01/2020
1
 23,900 1 1 0.90 0 0 0
13/01/2020
1
 24,400 1 1 0.90 0 0 0
10/01/2020
1
 71,300 1 1 0.90 0 0 0
09/01/2020
1
 48,900 1.10 1.10 1 0 0 0
08/01/2020
1.10
 51,330 1.10 1.10 1 0 0 0
07/01/2020
1.10
 165,050 1 1.10 1 0 0 0
06/01/2020
1
 169,868 1 1 1 0 0 0
03/01/2020
1
 108,000 1 1 0.90 0 0 0
02/01/2020
1
 43,000 0.90 1 1 0 0 0
31/12/2019
0.90
 31,900 1 1 0.90 0 0 0
30/12/2019
1
 15,100 1 1 0.90 0 0 0
27/12/2019
1
 22,800 1 1 0.90 0 0 0
26/12/2019
1
 25,000 1 1 1 0 0 0
25/12/2019
1
 20,117 0.90 1 1 0 0 0
24/12/2019
0.90
 34,500 0.90 1 0.90 0 0 0
23/12/2019
0.90
 47,850 1 1 0.90 0 0 0
20/12/2019
1
 25,600 1 1 0.90 0 0 0
19/12/2019
1
 18,324 1 1 1 0 0 0
18/12/2019
1
 69,422 0.90 1 1 0 0 0
17/12/2019
0.90
 240,040 1 1 0.90 0 0 0
16/12/2019
1
 900 1 1 1 0 0 0
13/12/2019
1
 41,000 1 1 1 0 0 0
12/12/2019
1
 4,100 1 1 1 0 0 0
11/12/2019
1
 16,800 0.90 1 0.90 0 0 0
10/12/2019
0.90
 30,500 0.90 1 0.90 0 0 0
09/12/2019
0.90
 30,200 0.90 1 0.90 0 0 0
06/12/2019
0.90
 7,500 1 1 0.90 0 0 0
05/12/2019
1
 18,110 1 1 1 0 0 0
04/12/2019
1
 100 0.90 1 1 0 0 0
03/12/2019
0.90
 4,720 0.90 0.90 0.90 0 0 0
02/12/2019
0.90
 25,100 1 1 0.90 0 0 0
29/11/2019
1
 11,900 0.90 1 0.90 0 0 0
28/11/2019
0.90
 35,310 1 1 0.90 0 0 0
27/11/2019
1
 11,000 0.90 1 0.90 0 0 0
26/11/2019
0.90
 34,600 0.90 1 0.90 0 0 0
25/11/2019
0.90
 27,800 0.90 1 0.90 0 0 0
22/11/2019
0.90
 25,070 0.90 1 0.90 0 15 -0.0
21/11/2019
0.90
 33,700 0.90 1 0.90 0 0 0
20/11/2019
0.90
 3,200 0.90 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |