CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 7.14% 207,300 0 0
1.30
1.80
1.50
2 tháng
(2026-07-20) 		0.20 15.38% 333,400 0 0
1.30
1.80
1.50
3 tháng
(2026-06-19) 		0 0% 552,500 0 0
1.30
1.80
1.50
6 tháng
(2026-03-23) 		-0.10 -6.25% 1,406,900 0 0
1.30
1.80
1.50
12 tháng
(2025-09-22) 		-0.30 -16.67% 2,807,500 -700 -0.0
1.30
1.90
1.50
24 tháng
(2024-09-27) 		0.10 7.14% 7,222,422 -999 -0.0
1
2.10
1.50
36 tháng
(2023-10-03) 		0.20 15.38% 15,346,463 5,741 0.0
0.90
2.10
1.50
60 tháng
(2021-10-13) 		-2.10 -58.33% 231,893,315 40,031 0.2
0.80
9.70
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
3.50
 600,689 3.40 3.60 3 0 0 0
08/04/2021
3.40
 1,763,480 3.10 3.50 2.90 200 0 0.0
07/04/2021
3.10
 910,235 2.70 3.10 2.90 0 30,000 -0.1
06/04/2021
2.70
 202,121 2.50 2.70 2.50 0 0 0
05/04/2021
2.50
 1,007,563 2.20 2.50 2.20 0 0 0
02/04/2021
2.20
 691,220 2.10 2.30 2 30,000 0 0.1
01/04/2021
2.10
 470,531 2.10 2.10 2 0 0 0
31/03/2021
2.10
 412,557 2.20 2.20 2 0 0 0
30/03/2021
2.20
 445,110 2.10 2.20 2.10 0 0 0
29/03/2021
2.10
 723,670 2 2.10 2 0 0 0
26/03/2021
2
 1,024,540 1.90 2 1.80 0 0 0
25/03/2021
1.90
 169,600 1.90 1.90 1.70 0 0 0
24/03/2021
1.90
 243,555 1.90 1.90 1.80 0 0 0
23/03/2021
1.90
 197,040 2 2 1.80 0 0 0
22/03/2021
2
 240,152 2 2 1.80 0 0 0
19/03/2021
2
 390,711 2 2 1.80 0 0 0
18/03/2021
2
 162,600 2 2 1.90 0 0 0
17/03/2021
2
 649,850 1.90 2 1.80 0 0 0
16/03/2021
1.90
 251,124 1.80 1.90 1.70 0 0 0
15/03/2021
1.80
 215,510 1.80 1.80 1.70 0 0 0
12/03/2021
1.80
 294,250 1.80 1.80 1.70 0 0 0
11/03/2021
1.80
 227,100 1.90 1.90 1.70 0 0 0
10/03/2021
1.90
 422,921 1.90 1.90 1.70 0 0 0
09/03/2021
1.90
 256,230 2 2 1.80 0 0 0
08/03/2021
2
 602,200 2 2 1.80 0 0 0
05/03/2021
2
 515,530 1.90 2 1.80 0 0 0
04/03/2021
1.90
 848,316 1.80 1.90 1.80 0 0 0
03/03/2021
1.80
 889,133 1.60 1.80 1.50 0 2,500 -0.0
02/03/2021
1.60
 157,105 1.60 1.60 1.50 0 0 0
01/03/2021
1.60
 179,660 1.60 1.60 1.50 0 60 -0.0
26/02/2021
1.60
 51,710 1.50 1.60 1.50 0 0 0
25/02/2021
1.50
 174,909 1.60 1.60 1.50 0 0 0
24/02/2021
1.60
 124,800 1.60 1.70 1.50 0 0 0
23/02/2021
1.60
 341,500 1.60 1.70 1.50 0 0 0
22/02/2021
1.60
 175,514 1.70 1.70 1.50 0 0 0
19/02/2021
1.70
 93,100 1.70 1.80 1.60 0 0 0
18/02/2021
1.70
 309,773 1.60 1.80 1.70 0 0 0
17/02/2021
1.60
 185,000 1.60 1.60 1.50 0 0 0
09/02/2021
1.60
 342,934 1.60 1.60 1.40 0 0 0
08/02/2021
1.60
 121,100 1.70 1.70 1.40 0 0 0
05/02/2021
1.70
 119,100 1.60 1.70 1.60 0 0 0
04/02/2021
1.60
 360,710 1.40 1.60 1.40 0 0 0
03/02/2021
1.40
 163,500 1.30 1.40 1.30 3,800 0 0.0
02/02/2021
1.30
 102,157 1.40 1.40 1.20 0 0 0
01/02/2021
1.40
 77,000 1.50 1.50 1.30 0 900 -0.0
29/01/2021
1.50
 370,200 1.50 1.60 1.30 0 100 -0.0
28/01/2021
1.50
 304,221 1.70 1.70 1.50 0 0 0
27/01/2021
1.70
 439,760 2 2 1.60 700 4,100 -0.0
26/01/2021
2
 1,323,511 2.10 2.10 1.80 200 3,100 -0.0
25/01/2021
2.10
 298,420 2.20 2.30 2 100 20,100 -0.0
22/01/2021
2.20
 473,900 2 2.30 2 0 0 0
21/01/2021
2
 643,191 1.80 2 1.80 100 0 0.0
20/01/2021
1.80
 416,209 2 2 1.70 700 0 0.0
19/01/2021
2
 881,274 1.80 2 1.70 18,300 0 0.0
18/01/2021
1.80
 362,615 1.60 1.80 1.60 0 0 0
15/01/2021
1.60
 999,033 1.50 1.60 1.40 6,400 100 0.0
14/01/2021
1.50
 120,700 1.50 1.50 1.40 100 0 0.0
13/01/2021
1.50
 441,530 1.40 1.60 1.30 100 0 0.0
12/01/2021
1.40
 135,487 1.40 1.40 1.30 0 500 -0.0
11/01/2021
1.40
 256,300 1.50 1.60 1.30 2,800 0 0.0
08/01/2021
1.50
 870,300 1.40 1.60 1.40 400 0 0.0
07/01/2021
1.40
 221,400 1.30 1.40 1.40 0 0 0
06/01/2021
1.30
 195,300 1.20 1.30 1.30 0 0 0
05/01/2021
1.20
 206,810 1.10 1.20 1.20 0 0 0
04/01/2021
1.10
 1,348,600 1.10 1.10 1 0 0 0
31/12/2020
1.10
 90,200 1.10 1.10 1 0 0 0
30/12/2020
1.10
 178,139 1 1.10 1 0 0 0
29/12/2020
1
 400,070 1 1 1 1,000 0 0.0
28/12/2020
1
 221,300 1 1 0.90 0 0 0
25/12/2020
1
 77,000 1 1 0.90 0 0 0
24/12/2020
1
 307,800 1.10 1.10 0.90 0 0 0
23/12/2020
1.10
 263,323 1.10 1.10 0.90 0 0 0
22/12/2020
1.10
 375,173 1 1.10 0.90 0 0 0
21/12/2020
1
 594,673 0.90 1 0.80 500 0 0.0
18/12/2020
0.90
 173,300 0.90 1 0.80 0 0 0
17/12/2020
0.90
 284,622 0.80 0.90 0.80 0 0 0
16/12/2020
0.80
 295,315 0.70 0.80 0.70 0 0 0
15/12/2020
0.70
 14,015 0.80 0.80 0.70 0 0 0
14/12/2020
0.80
 8,110 0.70 0.80 0.70 0 0 0
11/12/2020
0.70
 25,900 0.80 0.80 0.70 0 0 0
10/12/2020
0.80
 23,100 0.80 0.80 0.70 0 0 0
09/12/2020
0.80
 29,830 0.80 0.80 0.80 0 0 0
08/12/2020
0.80
 1,620 0.80 0.80 0.80 0 0 0
07/12/2020
0.80
 58,720 0.80 0.80 0.70 0 0 0
04/12/2020
0.80
 20,350 0.80 0.80 0.70 0 0 0
03/12/2020
0.80
 0 0.70 0.80 0.70 0 0 0
02/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2020
0.70
 0 0.80 0.70 0.80 0 0 0
30/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2020
0.80
 18,200 0.80 0.80 0.70 0 0 0
25/11/2020
0.80
 67,100 0.80 0.80 0.80 0 0 0
24/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2020
0.80
 14,138 0.90 0.90 0.80 0 0 0
20/11/2020
0.90
 4,000 0.90 0.90 0.90 0 0 0
19/11/2020
0.90
 18,993 0.80 0.90 0.80 0 0 0
18/11/2020
0.80
 4,728 0.90 0.90 0.80 0 0 0
17/11/2020
0.90
 17,200 0.80 0.90 0.80 0 0 0
16/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2020
0.80
 5,605 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |