CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.50
0.10
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -6.67% 226,300 0 0
1.40
1.50
1.50
2 tháng
(2026-04-20) 		-0.20 -12.50% 511,200 0 0
1.40
1.60
1.50
3 tháng
(2026-03-23) 		-0.20 -12.50% 854,400 0 0
1.40
1.70
1.50
6 tháng
(2025-12-22) 		-0.40 -22.22% 1,460,600 -600 -0.0
1.40
1.80
1.50
12 tháng
(2025-06-24) 		-0.40 -22.22% 3,177,400 -700 -0.0
1.40
1.90
1.50
24 tháng
(2024-07-01) 		0 0% 7,364,553 -1,000 -0.0
1.40
2.10
1.50
36 tháng
(2023-07-05) 		-0.40 -22.22% 17,186,751 740 0.0
0.90
2.10
1.50
60 tháng
(2021-07-15) 		-0.90 -39.13% 286,572,442 33,330 0.1
0.80
9.70
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2020
0.80
 496 0.80 0.80 0.80 0 0 0
20/07/2020
0.80
 7,415 0.80 0.80 0.80 0 0 0
17/07/2020
0.80
 60,130 0.80 0.80 0.70 0 0 0
16/07/2020
0.80
 3,210 0.80 0.80 0.80 0 0 0
15/07/2020
0.80
 35,034 0.90 0.90 0.80 0 0 0
14/07/2020
0.90
 57,885 0.80 0.90 0.80 0 0 0
13/07/2020
0.80
 17,300 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 86,300 0.90 0.90 0.80 0 0 0
09/07/2020
0.90
 23,621 0.90 0.90 0.80 0 0 0
08/07/2020
0.90
 610 0.80 0.90 0.80 0 0 0
07/07/2020
0.80
 243,210 0.90 0.90 0.80 0 0 0
06/07/2020
0.90
 4,200 0.90 0.90 0.90 0 0 0
03/07/2020
0.90
 745 0.90 0.90 0.80 0 0 0
02/07/2020
0.90
 29,800 1 1 0.90 0 0 0
01/07/2020
1
 110 0.90 1 1 0 0 0
30/06/2020
0.90
 21,025 0.90 0.90 0.90 0 0 0
29/06/2020
0.90
 33,500 0.90 0.90 0.90 0 0 0
26/06/2020
0.90
 17,200 0.90 0.90 0.90 0 0 0
25/06/2020
0.90
 95,470 0.90 0.90 0.90 0 0 0
24/06/2020
0.90
 18,200 0.90 0.90 0.90 0 0 0
23/06/2020
0.90
 89,200 1 1 0.90 0 0 0
22/06/2020
1
 27,110 0.90 1 0.90 0 0 0
19/06/2020
0.90
 50,987 1 1 0.90 0 0 0
18/06/2020
1
 21,720 1 1 0.90 0 0 0
17/06/2020
1
 1,313 1 1 0.90 0 0 0
16/06/2020
1
 25,716 1 1 0.90 0 0 0
15/06/2020
1
 3,210 0.90 1 1 0 0 0
12/06/2020
0.90
 15,400 1 1 0.90 0 0 0
11/06/2020
1
 200,450 0.90 1.10 0.90 0 0 0
10/06/2020
0.90
 248,730 0.90 1 0.90 0 0 0
09/06/2020
0.90
 106,300 0.90 0.90 0.80 0 0 0
08/06/2020
0.90
 78,867 0.90 0.90 0.90 0 0 0
05/06/2020
0.90
 23,580 0.90 0.90 0.70 0 0 0
04/06/2020
0.90
 223,900 1 1 0.80 0 0 0
03/06/2020
1
 22,520 0.90 1 0.90 0 0 0
02/06/2020
0.90
 10,300 0.90 0.90 0.90 0 0 0
01/06/2020
0.90
 42,400 0.90 0.90 0.80 0 0 0
29/05/2020
0.90
 1,200 0.90 0.90 0.90 0 0 0
28/05/2020
0.90
 148,237 0.90 1 0.90 0 0 0
27/05/2020
0.90
 285,100 0.80 0.90 0.90 0 0 0
26/05/2020
0.80
 30,500 0.80 0.90 0.80 0 0 0
25/05/2020
0.80
 4,100 0.90 0.90 0.80 0 0 0
22/05/2020
0.90
 68,227 0.80 0.90 0.80 0 0 0
21/05/2020
0.80
 34,050 0.90 0.90 0.80 0 0 0
20/05/2020
0.90
 11,203 0.90 0.90 0.80 0 0 0
19/05/2020
0.90
 13,360 0.80 0.90 0.80 0 0 0
18/05/2020
0.80
 10,860 0.80 0.80 0.80 0 0 0
15/05/2020
0.80
 10,500 0.90 0.90 0.80 0 0 0
14/05/2020
0.90
 1,300 0.80 0.90 0.90 0 0 0
13/05/2020
0.80
 33,700 0.90 0.90 0.80 0 0 0
12/05/2020
0.90
 20,370 0.80 0.90 0.80 0 0 0
11/05/2020
0.80
 2,218 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 23,739 0.90 0.90 0.80 0 0 0
07/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2020
0.90
 2,212 0.90 0.90 0.80 0 0 0
05/05/2020
0.90
 0 0.80 0.90 0.80 0 0 0
04/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2020
0.80
 25,671 0.90 0.90 0.80 0 0 0
28/04/2020
0.90
 11,930 0.90 0.90 0.80 0 0 0
27/04/2020
0.90
 3,440 0.90 0.90 0.90 0 20 -0.0
24/04/2020
0.90
 330 0.80 0.90 0.80 0 0 0
23/04/2020
0.80
 85,371 0.80 0.80 0.80 0 0 0
22/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2020
0.80
 52,605 0.80 0.80 0.80 0 0 0
20/04/2020
0.80
 11,300 0.80 0.90 0.80 0 0 0
17/04/2020
0.80
 53,881 0.80 0.80 0.80 0 0 0
16/04/2020
0.80
 6,428 0.80 0.90 0.80 0 0 0
15/04/2020
0.80
 1,722 0.80 0.80 0.70 0 0 0
14/04/2020
0.80
 16,837 0.90 0.90 0.80 0 0 0
13/04/2020
0.90
 0 0.90 0.90 0.90 0 1 -0
10/04/2020
0.90
 31,911 0.90 0.90 0.80 0 0 0
09/04/2020
0.90
 1,600 0.80 0.90 0.90 0 0 0
08/04/2020
0.80
 21,800 0.80 0.80 0.80 0 0 0
07/04/2020
0.80
 75,622 0.80 0.80 0.80 0 0 0
06/04/2020
0.80
 65,400 0.70 0.80 0.70 0 0 0
03/04/2020
0.70
 5,610 0.80 0.80 0.70 0 0 0
01/04/2020
0.80
 98,600 0.70 0.80 0.70 0 0 0
31/03/2020
0.70
 37,505 0.70 0.70 0.70 0 0 0
30/03/2020
0.70
 118,900 0.80 0.80 0.70 0 0 0
27/03/2020
0.80
 70,600 0.80 0.80 0.70 0 0 0
26/03/2020
0.80
 24,790 0.80 0.80 0.70 0 0 0
25/03/2020
0.80
 47,300 0.80 0.90 0.70 0 0 0
24/03/2020
0.80
 10,100 0.80 0.90 0.80 0 0 0
23/03/2020
0.80
 68,530 0.90 0.90 0.80 0 0 0
20/03/2020
0.90
 21,100 0.90 0.90 0.80 0 0 0
19/03/2020
0.90
 18,645 0.90 0.90 0.80 0 200 -0.0
18/03/2020
0.90
 20,010 0.90 0.90 0.80 0 0 0
17/03/2020
0.90
 10,140 0.80 0.90 0.90 0 0 0
16/03/2020
0.80
 4,520 0.80 0.80 0.80 0 0 0
13/03/2020
0.80
 35,600 0.90 0.90 0.80 0 200 -0.0
12/03/2020
0.90
 108,500 0.90 0.90 0.80 0 600 -0.0
11/03/2020
0.90
 24,600 1 1 0.80 0 0 0
10/03/2020
1
 53,000 0.90 1 0.80 0 200 -0.0
09/03/2020
0.90
 150,320 1 1 0.90 0 0 0
06/03/2020
1
 34,650 1 1 0.90 0 0 0
05/03/2020
1
 1,520 1 1 1 0 0 0
04/03/2020
1
 16,100 1 1 0.90 0 0 0
03/03/2020
1
 61,050 1 1 1 0 0 0
02/03/2020
1
 90,150 1 1 0.90 0 0 0
28/02/2020
1
 18,230 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |