CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,800 0 0
11
11.70
11.20
2 tháng
(2026-01-19) 		-0.20 -1.75% 38,300 0 0
10.70
11.70
11.20
3 tháng
(2025-12-18) 		0.10 0.90% 54,400 0 0
10.70
11.70
11.20
6 tháng
(2025-09-19) 		0.18 1.61% 80,400 -2,500 -0.0
10.19
11.70
11.20
12 tháng
(2025-03-24) 		-0.84 -6.98% 230,200 10,800 0.1
10.19
12.97
11.20
24 tháng
(2024-03-28) 		2.42 27.49% 867,169 257,800 3.1
8.44
12.97
11.20
36 tháng
(2023-04-03) 		4.03 56.25% 1,177,670 300,300 3.5
6.92
12.97
11.20
60 tháng
(2021-04-13) 		3.66 48.45% 9,775,803 673,200 7.3
5.88
12.97
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
04/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
03/08/2020
6.51
 100 6.51 6.51 6.51 0 0 0
31/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
30/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
29/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
28/07/2020
6.51
 300 6.51 6.51 6.51 0 0 0
27/07/2020
6.58
 2,700 6.93 6.93 5.46 800 0 0.0
24/07/2020
6.09
 2,000 6.79 6.79 5.95 0 0 0
23/07/2020
6.02
 1,200 6.02 6.02 6.02 0 0 0
22/07/2020
6.93
 200 6.93 6.93 6.93 0 0 0
21/07/2020
6.93
 500 6.93 6.93 6.93 0 0 0
20/07/2020
6.44
 800 5.88 6.58 5.88 0 0 0
17/07/2020
5.74
 10,300 6.02 6.02 5.74 0 0 0
16/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
15/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
14/07/2020
6.72
 100 6.72 6.72 6.72 0 0 0
13/07/2020
6.65
 200 6.79 6.79 6.65 0 0 0
10/07/2020
6.65
 1,200 6.58 6.65 6.58 0 0 0
09/07/2020
6.30
 1,200 6.30 6.30 6.30 1,200 0 0.0
08/07/2020
6.23
 100 6.23 6.23 6.23 0 0 0
07/07/2020
6.09
 100 6.09 6.09 6.09 0 0 0
06/07/2020
6.02
 200 6.02 6.02 6.02 0 0 0
03/07/2020
6.02
 1,100 5.95 6.02 5.95 0 0 0
02/07/2020
5.95
 100 5.95 5.95 5.95 0 0 0
01/07/2020
5.88
 100 5.88 5.88 5.88 0 0 0
30/06/2020
5.74
 0 5.74 5.74 5.74 0 0 0
29/06/2020
5.74
 0 5.74 5.74 5.74 0 0 0
26/06/2020
5.74
 500 5.74 5.74 5.74 0 0 0
25/06/2020
5.81
 0 5.81 5.81 5.81 0 0 0
24/06/2020
5.74
 600 5.95 5.95 5.74 0 0 0
23/06/2020
5.74
 0 5.74 5.74 5.74 0 0 0
22/06/2020
5.74
 0 5.74 5.74 5.74 0 0 0
19/06/2020
5.74
 700 5.74 5.74 5.74 0 0 0
18/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/06/2020
5.60
 1,800 5.81 5.81 5.60 0 0 0
15/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
12/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
11/06/2020
5.39
 4,500 7.07 7.07 5.39 0 0 0
10/06/2020
5.88
 200 6.51 6.51 5.88 0 0 0
09/06/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/06/2020
5.81
 400 5.25 5.81 5.25 0 0 0
05/06/2020
5.81
 100 5.81 5.81 5.81 0 0 0
04/06/2020
5.74
 200 5.74 5.74 5.74 0 0 0
03/06/2020
5.60
 3,300 6.44 6.44 5.60 0 0 0
02/06/2020
5.60
 1,600 6.44 6.44 5.60 0 0 0
01/06/2020
5.60
 1,800 5.88 5.88 5.60 0 0 0
29/05/2020
5.60
 308 5.60 5.60 5.60 0 0 0
28/05/2020
5.88
 100 5.88 5.88 5.88 0 0 0
27/05/2020
5.60
 500 5.88 5.88 5.60 0 0 0
26/05/2020
5.60
 7,200 5.32 5.60 5.32 0 0 0
25/05/2020
5.60
 9,700 5.60 5.60 5.60 0 0 0
22/05/2020
6.51
 300 6.86 6.86 5.53 0 0 0
21/05/2020
6.93
 3,800 5.95 6.93 5.95 3,300 0 0.0
20/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/05/2020
6.23
 100 6.23 6.23 6.23 0 0 0
15/05/2020
5.60
 200 5.60 5.60 5.60 0 0 0
14/05/2020
5.95
 6,400 6.16 6.16 5.25 0 0 0
13/05/2020
5.53
 1,000 5.53 5.53 5.53 0 0 0
12/05/2020
5.46
 2,100 5.88 5.88 5.46 0 0 0
11/05/2020
5.46
 6,000 5.32 5.46 5.32 0 0 0
08/05/2020
5.95
 100 5.95 5.95 5.95 0 0 0
07/05/2020
5.95
 100 5.95 5.95 5.95 0 0 0
06/05/2020
5.67
 3,400 5.81 5.81 5.46 0 0 0
05/05/2020
5.74
 1,300 5.88 5.88 5.04 0 0 0
04/05/2020
5.04
 200 5.53 5.53 5.04 0 0 0
29/04/2020
4.90
 8,500 4.90 4.97 4.90 0 0 0
28/04/2020
4.76
 2,200 4.90 5.67 4.76 1,100 100 0.0
27/04/2020
5.39
 1,100 4.62 6.02 4.62 0 100 -0.0
24/04/2020
5.39
 100 5.39 5.39 5.39 0 0 0
23/04/2020
4.83
 2,500 4.62 4.83 4.62 2,000 0 0.0
22/04/2020
4.90
 350 4.48 4.90 4.48 0 100 -0.0
21/04/2020
4.97
 100 4.97 4.97 4.97 0 0 0
20/04/2020
4.83
 1,000 4.69 4.83 4.69 0 0 0
17/04/2020
4.62
 2,100 4.27 4.62 4.27 0 100 -0.0
16/04/2020
4.55
 600 4.55 4.55 4.55 600 0 0.0
15/04/2020
4.55
 1,000 4.55 4.55 4.55 0 0 0
14/04/2020
4.55
 750 4.27 4.55 4.27 0 100 -0.0
13/04/2020
4.55
 600 4.27 4.55 4.27 0 100 -0.0
10/04/2020
4.76
 100 4.76 4.76 4.76 0 0 0
09/04/2020
4.20
 7,000 4.20 4.20 4.20 7,000 0 0.0
08/04/2020
4.27
 0 4.27 4.27 4.27 0 0 0
07/04/2020
4.27
 0 4.27 4.27 4.27 0 0 0
06/04/2020
4.27
 5,100 3.50 4.27 3.50 0 100 -0.0
03/04/2020
4.06
 100 4.06 4.06 4.06 0 100 -0.0
01/04/2020
4.69
 100 4.69 4.69 4.69 0 0 0
31/03/2020
4.20
 3,000 4.69 4.76 4.20 2,400 0 0.0
30/03/2020
4.20
 2,300 4.13 5.18 4.13 0 100 -0.0
27/03/2020
4.76
 400 4.90 4.90 4.76 0 0 0
26/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
25/03/2020
5.60
 150 5.60 5.60 5.60 0 0 0
24/03/2020
5.60
 710 5.60 5.60 5.60 0 0 0
23/03/2020
5.67
 300 4.34 5.67 4.34 0 100 -0.0
20/03/2020
4.97
 100 4.97 4.97 4.97 0 0 0
19/03/2020
4.34
 3,500 4.34 4.34 4.34 0 0 0
18/03/2020
3.78
 100 3.78 3.78 3.78 0 0 0
17/03/2020
4.34
 0 4.34 4.34 4.34 0 0 0
16/03/2020
4.34
 0 4.34 4.34 4.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |