CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

11.40
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -2.54% 17,100 100 0.0
11
12.30
11.40
2 tháng
(2025-10-06) 		-0.50 -4.17% 20,100 -2,400 -0.0
11
12.30
11.40
3 tháng
(2025-09-08) 		-0.40 -3.36% 34,500 -2,400 -0.0
11
12.30
11.40
6 tháng
(2025-06-09) 		-1 -8% 98,700 -2,400 -0.0
11
12.60
11.40
12 tháng
(2024-12-10) 		-0.70 -5.74% 387,644 98,100 1.2
11
14
11.40
24 tháng
(2023-12-18) 		2.48 27.44% 865,871 265,800 3.2
9.02
14
11.40
36 tháng
(2022-12-21) 		3.94 52.06% 1,163,494 302,300 3.5
7.39
14
11.40
60 tháng
(2020-12-31) 		3.98 52.95% 9,806,656 671,300 7.3
6.35
14
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
6.20
 1,300 6.35 6.35 5.44 0 0 0
04/05/2020
5.44
 200 5.97 5.97 5.44 0 0 0
29/04/2020
5.29
 8,500 5.29 5.36 5.29 0 0 0
28/04/2020
5.14
 2,200 5.29 6.12 5.14 1,100 100 0.0
27/04/2020
5.82
 1,100 4.99 6.50 4.99 0 100 -0.0
24/04/2020
5.82
 100 5.82 5.82 5.82 0 0 0
23/04/2020
5.21
 2,500 4.99 5.21 4.99 2,000 0 0.0
22/04/2020
5.29
 350 4.84 5.29 4.84 0 100 -0.0
21/04/2020
5.36
 100 5.36 5.36 5.36 0 0 0
20/04/2020
5.21
 1,000 5.06 5.21 5.06 0 0 0
17/04/2020
4.99
 2,100 4.61 4.99 4.61 0 100 -0.0
16/04/2020
4.91
 600 4.91 4.91 4.91 600 0 0.0
15/04/2020
4.91
 1,000 4.91 4.91 4.91 0 0 0
14/04/2020
4.91
 750 4.61 4.91 4.61 0 100 -0.0
13/04/2020
4.91
 600 4.61 4.91 4.61 0 100 -0.0
10/04/2020
5.14
 100 5.14 5.14 5.14 0 0 0
09/04/2020
4.53
 7,000 4.53 4.53 4.53 7,000 0 0.0
08/04/2020
4.61
 0 4.61 4.61 4.61 0 0 0
07/04/2020
4.61
 0 4.61 4.61 4.61 0 0 0
06/04/2020
4.61
 5,100 3.78 4.61 3.78 0 100 -0.0
03/04/2020
4.38
 100 4.38 4.38 4.38 0 100 -0.0
01/04/2020
5.06
 100 5.06 5.06 5.06 0 0 0
31/03/2020
4.53
 3,000 5.06 5.14 4.53 2,400 0 0.0
30/03/2020
4.53
 2,300 4.46 5.59 4.46 0 100 -0.0
27/03/2020
5.14
 400 5.29 5.29 5.14 0 0 0
26/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/03/2020
6.04
 150 6.04 6.04 6.04 0 0 0
24/03/2020
6.04
 710 6.04 6.04 6.04 0 0 0
23/03/2020
6.12
 300 4.68 6.12 4.68 0 100 -0.0
20/03/2020
5.36
 100 5.36 5.36 5.36 0 0 0
19/03/2020
4.68
 3,500 4.68 4.68 4.68 0 0 0
18/03/2020
4.08
 100 4.08 4.08 4.08 0 0 0
17/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
16/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
13/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/03/2020
5.06
 2,400 4.68 5.06 4.61 0 0 0
06/03/2020
4.46
 0 4.46 4.46 4.46 0 0 0
05/03/2020
4.46
 0 4.46 4.46 4.46 0 0 0
04/03/2020
4.46
 0 4.46 4.46 4.46 0 0 0
03/03/2020
4.46
 0 4.46 4.46 4.46 0 0 0
02/03/2020
4.46
 0 4.46 4.46 4.46 0 0 0
28/02/2020
4.46
 300 4.46 4.46 4.46 0 0 0
27/02/2020
4.38
 1,600 5.82 5.82 4.38 0 0 0
26/02/2020
5.06
 0 5.06 5.06 5.06 0 0 0
25/02/2020
5.06
 0 5.06 5.06 5.06 0 0 0
24/02/2020
5.06
 100 5.06 5.06 5.06 0 0 0
21/02/2020
5.52
 100 5.52 5.52 5.52 0 0 0
20/02/2020
4.84
 100 4.84 4.84 4.84 0 0 0
19/02/2020
5.52
 100 5.52 5.52 5.52 0 0 0
18/02/2020
4.84
 100 4.84 4.84 4.84 0 0 0
17/02/2020
5.59
 100 5.59 5.59 5.59 0 0 0
14/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
13/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
12/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
11/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
10/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
07/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
06/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
05/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
04/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
03/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
31/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
30/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
22/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
21/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
20/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
17/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
16/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
15/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
14/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
13/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
10/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
09/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
08/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
07/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
06/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
03/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
02/01/2020
4.00
 0 4.00 4.00 4.00 0 0 0
31/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
30/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
27/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
26/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
25/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
24/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
23/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
20/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
19/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
18/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
17/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
16/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
13/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
12/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
11/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
10/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
09/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
06/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
05/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |