CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.80% 5,000 0 0
10.90
11.10
10.90
2 tháng
(2026-04-20) 		-0.10 -0.91% 42,300 0 0
10.90
11.10
10.90
3 tháng
(2026-03-23) 		-0.40 -3.54% 49,400 0 0
9.60
11.30
10.90
6 tháng
(2025-12-22) 		-0.80 -6.84% 103,800 0 0
9.60
11.70
10.90
12 tháng
(2025-06-24) 		-0.77 -6.60% 184,600 -2,500 -0.0
9.60
11.70
10.90
24 tháng
(2024-07-01) 		1.77 19.44% 848,445 253,300 3.0
9.13
12.97
10.90
36 tháng
(2023-07-05) 		2.59 31.20% 1,089,589 285,300 3.4
7.74
12.97
10.90
60 tháng
(2021-07-15) 		3.79 53.32% 9,683,783 720,000 7.8
5.88
12.97
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
7.28
 100 7.28 7.28 7.28 0 0 0
03/11/2020
7.56
 200 7.56 7.56 7.56 0 0 0
02/11/2020
7.56
 1,100 7.00 7.56 7.00 0 0 0
30/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
29/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
28/10/2020
7.56
 100 7.56 7.56 7.56 0 0 0
27/10/2020
7.42
 1,000 7.42 7.42 7.42 0 0 0
26/10/2020
8.68
 100 8.68 8.68 8.68 0 0 0
23/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
22/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
21/10/2020
7.56
 200 7.56 7.56 7.56 0 0 0
20/10/2020
7.28
 1,000 7.35 7.70 7.28 0 0 0
19/10/2020
7.63
 700 7.91 7.91 7.63 0 0 0
16/10/2020
7.70
 1,500 7.35 7.77 7.35 900 0 0.0
15/10/2020
8.26
 900 8.33 8.33 7.35 0 0 0
14/10/2020
7.63
 12,400 7.49 8.75 7.07 2,900 0 0.0
13/10/2020
7.49
 2,400 6.44 7.91 6.44 0 100 -0.0
12/10/2020
7.91
 1,200 8.61 8.61 7.35 0 0 0
09/10/2020
7.98
 1,600 8.75 8.75 7.07 0 0 0
08/10/2020
7.63
 100 7.63 7.63 7.63 0 0 0
07/10/2020
7.56
 800 7.63 7.63 7.14 0 0 0
06/10/2020
7.70
 10,700 7.91 7.91 7.07 4,000 0 0.0
05/10/2020
7.07
 0 7.07 7.07 7.07 0 0 0
02/10/2020
7.00
 2,300 7.28 7.28 7.00 0 0 0
01/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
30/09/2020
7.56
 4,000 6.79 7.56 6.72 400 0 0.0
29/09/2020
7.14
 5,400 6.58 7.14 6.58 0 100 -0.0
28/09/2020
7.70
 6,500 7.70 7.70 7.70 6,500 0 0.1
25/09/2020
7.70
 3,900 7.98 8.05 7.70 0 0 0
24/09/2020
7.70
 2,500 6.44 8.19 6.44 0 100 -0.0
23/09/2020
7.56
 1,100 7.56 7.56 7.56 0 0 0
22/09/2020
7.56
 3,200 7.21 7.56 7.21 0 0 0
21/09/2020
7.21
 100 7.21 7.21 7.21 0 0 0
18/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
17/09/2020
6.37
 6,500 6.44 6.44 6.37 3,000 0 0.0
16/09/2020
6.65
 0 6.65 6.65 6.65 0 0 0
15/09/2020
6.65
 300 6.65 6.65 6.65 0 0 0
14/09/2020
6.65
 700 6.58 6.65 6.58 0 0 0
11/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/09/2020
6.09
 300 6.09 6.09 6.09 0 0 0
08/09/2020
6.65
 6,900 6.65 6.65 6.65 0 0 0
07/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
04/09/2020
7.00
 16,200 7.00 9.31 7.00 9,300 100 0.1
03/09/2020
8.19
 100 8.19 8.19 8.19 0 0 0
01/09/2020
7.28
 100 7.28 7.28 7.28 0 0 0
31/08/2020
7.00
 1 7.00 7.00 7.00 0 0 0
28/08/2020
7.35
 500 5.67 7.35 5.67 0 100 -0.0
27/08/2020
6.65
 0 6.65 6.65 6.65 0 0 0
26/08/2020
7.21
 2,200 6.44 7.21 6.44 1,700 0 0.0
25/08/2020
6.44
 0 6.44 6.44 6.44 0 0 0
24/08/2020
6.44
 0 6.44 6.44 6.44 0 0 0
21/08/2020
6.44
 100 6.44 6.44 6.44 0 0 0
20/08/2020
6.30
 2,200 6.44 6.44 6.30 1,000 0 0.0
19/08/2020
6.58
 0 6.58 6.58 6.58 0 0 0
18/08/2020
6.58
 0 6.58 6.58 6.58 0 0 0
17/08/2020
6.58
 0 6.58 6.58 6.58 0 0 0
14/08/2020
6.58
 0 6.58 6.58 6.58 0 0 0
13/08/2020
6.58
 200 6.58 6.58 6.58 0 0 0
12/08/2020
6.30
 1,100 6.30 6.30 6.30 0 0 0
11/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/08/2020
6.51
 400 6.51 6.51 6.51 0 0 0
07/08/2020
6.51
 50 6.51 6.51 6.51 0 0 0
06/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
05/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
04/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
03/08/2020
6.51
 100 6.51 6.51 6.51 0 0 0
31/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
30/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
29/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
28/07/2020
6.51
 300 6.51 6.51 6.51 0 0 0
27/07/2020
6.58
 2,700 6.93 6.93 5.46 800 0 0.0
24/07/2020
6.09
 2,000 6.79 6.79 5.95 0 0 0
23/07/2020
6.02
 1,200 6.02 6.02 6.02 0 0 0
22/07/2020
6.93
 200 6.93 6.93 6.93 0 0 0
21/07/2020
6.93
 500 6.93 6.93 6.93 0 0 0
20/07/2020
6.44
 800 5.88 6.58 5.88 0 0 0
17/07/2020
5.74
 10,300 6.02 6.02 5.74 0 0 0
16/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
15/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
14/07/2020
6.72
 100 6.72 6.72 6.72 0 0 0
13/07/2020
6.65
 200 6.79 6.79 6.65 0 0 0
10/07/2020
6.65
 1,200 6.58 6.65 6.58 0 0 0
09/07/2020
6.30
 1,200 6.30 6.30 6.30 1,200 0 0.0
08/07/2020
6.23
 100 6.23 6.23 6.23 0 0 0
07/07/2020
6.09
 100 6.09 6.09 6.09 0 0 0
06/07/2020
6.02
 200 6.02 6.02 6.02 0 0 0
03/07/2020
6.02
 1,100 5.95 6.02 5.95 0 0 0
02/07/2020
5.95
 100 5.95 5.95 5.95 0 0 0
01/07/2020
5.88
 100 5.88 5.88 5.88 0 0 0
30/06/2020
5.74
 0 5.74 5.74 5.74 0 0 0
29/06/2020
5.74
 0 5.74 5.74 5.74 0 0 0
26/06/2020
5.74
 500 5.74 5.74 5.74 0 0 0
25/06/2020
5.81
 0 5.81 5.81 5.81 0 0 0
24/06/2020
5.74
 600 5.95 5.95 5.74 0 0 0
23/06/2020
5.74
 0 5.74 5.74 5.74 0 0 0
22/06/2020
5.74
 0 5.74 5.74 5.74 0 0 0
19/06/2020
5.74
 700 5.74 5.74 5.74 0 0 0
18/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |