CTCP Xuất nhập khẩu Than - Vinacomin (clm)

67
-0.50
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.74% 15,800 0 0
66.80
72.30
67
2 tháng
(2025-10-06) 		-0.10 -0.15% 18,400 0 0
66
72.30
67
3 tháng
(2025-09-08) 		-2.50 -3.57% 34,700 0 0
66
72.30
67
6 tháng
(2025-06-09) 		-8.60 -11.30% 74,100 0 0
66
80
67
12 tháng
(2024-12-10) 		-2.99 -4.25% 166,432 0 0
66
87
67
24 tháng
(2023-12-18) 		14.50 27.37% 345,589 0 0
53
88.73
67
36 tháng
(2022-12-21) 		20.14 42.53% 684,632 0 0
37.73
88.73
67
60 tháng
(2020-12-31) 		49.14 267.68% 1,065,755 -5,000 -0.1
14.34
88.73
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
14.39
 100 13.11 14.39 14.39 0 0 0
04/05/2020
13.11
 0 13.11 13.11 13.11 0 0 0
29/04/2020
13.11
 2,600 12.61 13.82 12.61 0 0 0
28/04/2020
12.61
 3,900 11.48 12.61 12.61 0 0 0
27/04/2020
11.48
 0 11.48 11.48 11.48 0 0 0
24/04/2020
11.48
 0 11.48 11.48 11.48 0 0 0
23/04/2020
11.48
 0 11.48 11.48 11.48 0 0 0
22/04/2020
11.48
 1,000 11.48 11.48 11.48 0 0 0
21/04/2020
11.48
 20,000 11.34 11.48 11.48 0 2,200 -0.0
20/04/2020
11.34
 0 11.34 11.34 11.34 0 0 0
17/04/2020
11.34
 100 10.35 11.34 11.34 0 0 0
16/04/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/04/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/04/2020
10.35
 500 11.48 11.48 10.35 0 400 -0.0
13/04/2020
11.48
 100 12.76 12.76 11.48 0 0 0
10/04/2020
12.76
 5,000 13.25 13.25 12.76 0 0 0
09/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
08/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
07/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
06/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
01/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
31/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
30/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
27/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
26/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
25/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
24/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
23/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
20/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
19/03/2020
13.25
 22,000 13.25 13.25 13.25 0 0 0
18/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
17/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
16/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
13/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
12/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
11/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
10/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
09/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
06/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
05/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
04/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
02/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
28/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
27/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
26/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
25/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
24/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
21/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
20/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
19/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
18/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
17/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
14/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
13/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
12/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
11/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
10/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
07/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
06/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
05/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
04/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
31/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
30/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
22/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
21/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
20/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
17/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
16/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
15/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
14/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
13/01/2020
13.25
 6,300 14.67 14.67 13.25 0 0 0
10/01/2020
14.67
 0 14.67 14.67 14.67 0 0 0
09/01/2020
14.67
 0 14.67 14.67 14.67 0 0 0
08/01/2020
14.67
 0 14.67 14.67 14.67 0 0 0
07/01/2020
14.67
 0 14.67 14.67 14.67 0 0 0
06/01/2020
14.67
 0 14.67 14.67 14.67 0 0 0
03/01/2020
14.67
 0 14.67 14.67 14.67 0 0 0
02/01/2020
14.67
 0 14.67 14.67 14.67 0 0 0
31/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
30/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
27/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
26/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
25/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
24/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
23/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
20/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
19/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
18/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
17/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
16/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
13/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
12/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
11/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
10/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
09/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
06/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
05/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |