CTCP Xuất nhập khẩu Than - Vinacomin (clm)

69.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.50 -4.79% 14,000 0 0
69.50
73.50
69.50
2 tháng
(2026-04-20) 		-4.50 -6.08% 17,200 0 0
67.10
76
69.50
3 tháng
(2026-03-23) 		-5 -6.71% 51,500 0 0
67.10
76
69.50
6 tháng
(2025-12-22) 		1 1.46% 82,000 0 0
65
79
69.50
12 tháng
(2025-06-24) 		-8.50 -10.90% 154,200 0 0
65
80
69.50
24 tháng
(2024-07-01) 		-13.18 -15.94% 325,821 0 0
65
88.73
69.50
36 tháng
(2023-07-05) 		14.16 25.59% 552,789 0 0
51.59
88.73
69.50
60 tháng
(2021-07-15) 		45.76 192.79% 1,132,054 0 0
17.61
88.73
69.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
18.52
 2 18.52 18.52 18.52 0 0 0
03/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
02/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
30/10/2020
18.52
 5 18.52 18.52 18.52 0 0 0
29/10/2020
18.52
 0 18.52 18.52 18.52 0 0 0
28/10/2020
18.52
 200 18.52 18.52 18.52 0 0 0
27/10/2020
18.52
 0 18.52 18.52 18.52 0 0 0
26/10/2020
18.52
 0 18.52 18.52 18.52 0 0 0
23/10/2020
18.52
 100 16.86 18.52 18.52 0 0 0
22/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
21/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
20/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
19/10/2020
16.86
 213 15.36 16.86 16.86 0 0 0
16/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
15/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
14/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
13/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
12/10/2020
15.36
 800 15.36 15.36 15.36 0 0 0
09/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
08/10/2020
15.36
 1,100 14.89 15.36 15.13 0 0 0
07/10/2020
14.89
 0 14.89 14.89 14.89 0 0 0
06/10/2020
14.89
 10 14.89 14.89 14.89 0 0 0
05/10/2020
14.89
 400 13.55 14.89 14.58 0 0 0
02/10/2020
13.55
 0 13.55 13.55 13.55 0 0 0
01/10/2020
13.55
 0 13.55 13.55 13.55 0 0 0
30/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
29/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
28/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
25/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
24/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
23/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
22/09/2020
13.55
 100 12.37 13.55 13.55 0 0 0
21/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0
18/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0
17/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0
16/09/2020
12.37
 200 12.45 13.63 12.37 0 0 0
15/09/2020
12.45
 0 12.45 12.45 12.45 0 0 0
14/09/2020
12.45
 100 13.79 13.79 12.45 0 0 0
11/09/2020
13.79
 100 13.71 13.79 13.79 0 0 0
10/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
09/09/2020
13.71
 2,000 13.71 13.71 13.71 0 0 0
08/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
07/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
04/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
03/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
01/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
31/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
28/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
27/08/2020
13.71
 1 13.71 13.71 13.71 0 0 0
26/08/2020
13.71
 100 12.53 13.71 13.71 0 0 0
25/08/2020
12.53
 1 12.53 12.53 12.53 0 0 0
24/08/2020
12.53
 100 11.42 12.53 12.53 0 0 0
21/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/08/2020
11.42
 600 12.29 13.39 11.42 0 0 0
19/08/2020
12.29
 700 12.37 13.55 12.29 0 0 0
18/08/2020
12.37
 30 12.37 12.37 12.37 0 0 0
17/08/2020
12.37
 10 12.37 12.37 12.37 0 0 0
14/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
13/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
12/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
11/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
10/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
07/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
06/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
05/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
04/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
03/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
31/07/2020
12.37
 0 12.37 12.37 12.37 0 0 0
30/07/2020
12.37
 0 12.37 12.37 12.37 0 0 0
29/07/2020
12.37
 100 13.71 13.71 12.37 0 0 0
28/07/2020
13.71
 1,000 12.61 13.71 13.71 0 0 0
27/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
24/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
23/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
22/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
21/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
20/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
17/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
16/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
15/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
14/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
13/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
10/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
09/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
08/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
07/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
06/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
03/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
02/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
01/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
30/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
29/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
26/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
25/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
24/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
23/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
22/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
19/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
18/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
17/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |