CTCP Cấp nước Chợ Lớn (clw)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.65% 5,100 0 0
42.90
46
45
2 tháng
(2025-10-06) 		-4.06 -8.28% 9,200 0 0
42.60
49.06
45
3 tháng
(2025-09-08) 		-8.92 -16.55% 11,900 100 0.0
42.60
53.92
45
6 tháng
(2025-06-09) 		4.71 11.68% 28,600 2,100 0.1
40.09
55.11
45
12 tháng
(2024-12-10) 		4.61 11.41% 154,100 -88,200 -0.4
37.67
55.11
45
24 tháng
(2023-12-18) 		13.47 42.70% 469,500 -89,100 -0.4
27.76
55.11
45
36 tháng
(2022-12-21) 		25.34 128.89% 611,300 -98,200 0.9
18.06
55.11
45
60 tháng
(2020-12-31) 		24.46 119.12% 1,072,990 -103,000 8.4
16.81
55.11
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2020
21.55
 120 20.78 22.21 21.55 0 0 0
21/04/2020
20.78
 1,060 20.78 21.17 20.78 0 0 0
20/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
17/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
16/04/2020
20.78
 10 19.44 20.78 20.78 0 0 0
15/04/2020
19.44
 0 19.44 19.44 19.44 0 0 0
14/04/2020
19.44
 10 20.71 20.71 19.44 0 0 0
13/04/2020
20.71
 30 20.71 20.71 20.71 0 0 0
10/04/2020
20.71
 40 19.63 20.71 20.71 0 0 0
09/04/2020
19.63
 0 19.63 19.63 19.63 0 0 0
08/04/2020
19.63
 0 19.63 19.63 19.63 0 0 0
07/04/2020
19.63
 1,000 20.67 20.67 19.63 0 0 0
06/04/2020
20.67
 0 20.67 20.67 20.67 0 0 0
03/04/2020
20.67
 0 20.67 20.67 20.67 0 0 0
01/04/2020
20.67
 0 20.67 20.67 20.67 0 0 0
31/03/2020
20.67
 1,550 20.67 20.67 19.24 0 0 0
30/03/2020
20.67
 10 22.21 22.21 20.67 0 0 0
27/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
26/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
25/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
24/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
23/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
20/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
19/03/2020
22.21
 10 23.86 23.86 22.21 0 0 0
18/03/2020
23.86
 0 23.86 23.86 23.86 0 0 0
17/03/2020
23.86
 90 22.48 24.02 23.86 0 0 0
16/03/2020
22.48
 1,510 21.94 22.48 21.94 0 0 0
13/03/2020
21.94
 50 21.24 21.94 21.94 0 0 0
12/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
11/03/2020
21.24
 100 19.86 21.24 21.24 0 0 0
10/03/2020
19.86
 0 19.86 19.86 19.86 0 0 0
09/03/2020
19.86
 0 19.86 19.86 19.86 0 0 0
06/03/2020
19.86
 100 21.24 21.24 19.86 0 0 0
05/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
04/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
03/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
02/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
28/02/2020
21.24
 500 20.01 21.24 21.24 0 0 0
27/02/2020
20.01
 0 20.01 20.01 20.01 0 0 0
26/02/2020
20.01
 100 21.48 21.48 20.01 0 0 0
25/02/2020
21.48
 10 23.05 23.05 21.48 0 0 0
24/02/2020
23.05
 10,190 21.55 23.05 23.02 0 0 0
21/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
20/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
19/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
18/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
17/02/2020
21.55
 50 21.63 21.63 21.55 0 0 0
14/02/2020
21.63
 200 21.55 21.63 21.63 200 0 0.0
13/02/2020
21.55
 30 21.17 21.55 21.55 0 0 0
12/02/2020
21.17
 10,150 20.13 21.51 21.17 0 0 0
11/02/2020
20.13
 30 18.82 20.13 19.24 20 0 0.0
10/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
07/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
06/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
05/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
04/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
03/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
31/01/2020
18.82
 10 18.82 18.82 18.82 0 0 0
30/01/2020
18.82
 10 20.17 20.17 18.82 0 0 0
22/01/2020
20.17
 1,030 18.94 20.17 20.09 0 0 0
21/01/2020
18.94
 10 17.70 18.94 18.94 0 0 0
20/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
15/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
14/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
13/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/01/2020
17.70
 60 18.09 18.09 17.70 0 0 0
08/01/2020
18.09
 0 18.09 18.09 18.09 0 0 0
07/01/2020
18.09
 1,000 16.93 18.09 18.09 0 0 0
06/01/2020
16.93
 0 16.93 16.93 16.93 0 0 0
03/01/2020
16.93
 10 16.93 16.93 16.93 0 0 0
02/01/2020
16.93
 50 16.20 16.93 16.93 0 0 0
31/12/2019
16.20
 10 15.16 16.20 16.20 0 0 0
30/12/2019
15.16
 10 16.24 16.24 15.16 500 0 0.0
27/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
26/12/2019
16.24
 10 17.40 17.40 16.24 0 0 0
25/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
24/12/2019
17.40
 1,200 18.70 18.70 17.40 500 0 0.0
23/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
20/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
19/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
18/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
17/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
16/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
13/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
12/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
11/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
10/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
09/12/2019
18.70
 2,720 17.51 18.70 18.70 0 0 0
06/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
05/12/2019
17.51
 2,800 16.40 17.51 17.51 0 0 0
04/12/2019
16.40
 100 15.39 16.40 16.40 0 0 0
03/12/2019
15.39
 100 14.47 15.39 15.39 0 0 0
02/12/2019
14.47
 0 14.47 14.47 14.47 0 0 0
29/11/2019
14.47
 0 14.47 14.47 14.47 0 0 0
28/11/2019
14.47
 3,000 15.47 15.47 14.47 0 0 0
27/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
26/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |