CTCP Cấp nước Chợ Lớn (clw)

42.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -3.59% 200 0 0
42.95
44.55
42.95
2 tháng
(2026-04-13) 		-5.05 -10.52% 4,800 -300 0
42.95
48.05
42.95
3 tháng
(2026-03-16) 		-5.20 -10.80% 14,400 -300 0
42.95
48.15
42.95
6 tháng
(2025-12-15) 		-2.05 -4.56% 35,800 -300 0
39.50
48.80
42.95
12 tháng
(2025-06-17) 		2.66 6.60% 66,400 1,800 0.1
39.50
55.11
42.95
24 tháng
(2024-06-24) 		2.30 5.65% 491,000 -89,000 -0.4
37.67
55.11
42.95
36 tháng
(2023-06-28) 		14.28 49.83% 613,900 -91,500 -0.5
23.07
55.11
42.95
60 tháng
(2021-07-08) 		16.23 60.75% 1,008,500 -95,700 8.6
18.06
55.11
42.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
16/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
15/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
14/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
13/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
12/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
09/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
08/10/2020
19.22
 3,500 19.22 19.22 19.22 0 0 0
07/10/2020
19.22
 40 20.02 20.02 19.22 0 0 0
06/10/2020
20.02
 0 20.02 20.02 20.02 0 0 0
05/10/2020
20.02
 0 20.02 20.02 20.02 0 0 0
02/10/2020
20.02
 0 20.02 20.02 20.02 0 0 0
01/10/2020
20.02
 20 20.02 20.02 20.02 0 0 0
30/09/2020
20.02
 50 19.22 20.02 20.02 0 0 0
29/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
25/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
24/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
22/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
21/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
18/09/2020
19.22
 100 19.62 19.62 19.22 0 0 0
17/09/2020
19.62
 0 19.62 19.62 19.62 0 0 0
16/09/2020
19.62
 0 19.62 19.62 19.62 0 0 0
15/09/2020
19.62
 2,800 19.54 19.62 19.58 0 0 0
14/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
11/09/2020
19.54
 20 19.54 19.54 19.54 0 0 0
10/09/2020
19.54
 30 19.86 19.86 19.22 0 0 0
09/09/2020
19.86
 10 21.30 21.30 19.86 0 0 0
08/09/2020
21.30
 50 22.90 22.90 21.30 0 0 0
07/09/2020
22.90
 10 21.82 22.90 22.90 0 0 0
04/09/2020
21.82
 10 23.46 23.46 21.82 0 0 0
03/09/2020
23.46
 0 23.46 23.46 23.46 0 0 0
01/09/2020
23.46
 0 23.46 23.46 23.46 0 0 0
31/08/2020
23.46
 60 21.94 23.46 20.42 0 0 0
28/08/2020
21.94
 0 21.94 21.94 21.94 0 0 0
27/08/2020
21.94
 0 21.94 21.94 21.94 0 0 0
26/08/2020
21.94
 0 21.94 21.94 21.94 0 0 0
25/08/2020
21.94
 100 20.82 21.94 21.94 0 0 0
24/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
21/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
20/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
19/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
18/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
17/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
14/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
13/08/2020
20.82
 10 20.82 20.82 20.82 0 0 0
12/08/2020
20.82
 10 19.50 20.82 20.82 0 0 0
11/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
10/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
07/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
06/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
05/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
04/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
03/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
31/07/2020
19.50
 0 19.50 19.50 19.50 0 0 0
30/07/2020
19.50
 0 19.50 19.50 19.50 0 0 0
29/07/2020
19.50
 120 21.78 21.78 19.50 0 0 0
28/07/2020
21.78
 0 21.78 21.78 21.78 0 0 0
27/07/2020
21.78
 0 21.78 21.78 21.78 0 0 0
24/07/2020
21.78
 0 20.94 21.78 20.94 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 10.5%
23/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
22/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
21/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
20/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
17/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
16/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
15/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
14/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
13/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
10/07/2020
20.94
 100 19.71 20.94 20.94 50 0 0.0
09/07/2020
19.71
 0 19.71 19.71 19.71 0 0 0
08/07/2020
19.71
 0 19.71 19.71 19.71 0 0 0
07/07/2020
19.71
 1,040 18.59 19.71 19.71 0 0 0
06/07/2020
18.59
 10 17.90 18.59 18.59 0 0 0
03/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
30/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
29/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
26/06/2020
17.90
 10 19.24 19.24 17.90 0 0 0
25/06/2020
19.24
 10,000 18.97 19.24 19.24 0 0 0
24/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
23/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
22/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
19/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
18/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
17/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
16/06/2020
18.97
 50 18.97 18.97 18.97 0 0 0
15/06/2020
18.97
 500 18.97 18.97 18.97 0 0 0
12/06/2020
18.97
 10 20.40 20.40 18.97 0 0 0
11/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
09/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
08/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
05/06/2020
20.40
 10 19.24 20.40 20.40 0 0 0
04/06/2020
19.24
 580 20.01 21.40 18.63 0 0 0
03/06/2020
20.01
 20,030 20.01 20.01 18.63 0 0 0
02/06/2020
20.01
 10,000 20.01 20.01 20.01 0 0 0
01/06/2020
20.01
 5,000 20.01 20.01 20.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |