CTCP Cấp nước Chợ Lớn (clw)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.20 -2.61% 2,500 0 0
44.80
60.10
44.80
2 tháng
(2026-07-13) 		0.30 0.67% 10,600 0 0
38
60.10
44.80
3 tháng
(2026-06-15) 		1.85 4.31% 365,100 0 0
38
60.10
44.80
6 tháng
(2026-03-16) 		-1.62 -3.49% 379,500 -300 0
38
60.10
44.80
12 tháng
(2025-09-16) 		-6.80 -13.18% 415,100 -300 0
38
60.10
44.80
24 tháng
(2024-09-23) 		2.96 7.08% 625,000 -89,000 -0.4
36.32
60.10
44.80
36 tháng
(2023-09-27) 		14.09 45.90% 960,700 -90,900 -0.4
22.24
60.10
44.80
60 tháng
(2021-10-07) 		22.66 102.38% 1,359,600 -95,700 8.6
17.41
60.10
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2021
20.07
 900 19.68 20.07 18.37 0 0 0
13/01/2021
19.68
 0 19.68 19.68 19.68 0 0 0
12/01/2021
19.68
 200 19.22 19.68 17.91 0 0 0
11/01/2021
19.22
 6,800 17.99 19.22 16.98 0 0 0
08/01/2021
17.99
 100 19.30 19.30 17.99 0 0 0
07/01/2021
19.30
 4,000 18.53 19.30 19.30 0 0 0
06/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
05/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
04/01/2021
18.53
 300 19.80 20.07 18.53 0 0 0
31/12/2020
19.80
 1,090 18.53 19.80 17.29 0 0 0
30/12/2020
18.53
 1,550 18.18 18.53 17.10 0 0 0
29/12/2020
18.18
 0 18.18 18.18 18.18 0 0 0
28/12/2020
18.18
 2,530 17.02 18.18 17.02 0 500 -0.0
25/12/2020
17.02
 0 17.02 17.02 17.02 0 0 0
24/12/2020
17.02
 0 17.02 17.02 17.02 0 0 0
23/12/2020
17.02
 100 17.75 17.75 17.02 0 0 0
22/12/2020
17.75
 0 17.75 17.75 17.75 0 0 0
21/12/2020
17.75
 20 17.75 17.75 17.75 0 0 0
18/12/2020
17.75
 130 17.95 17.95 17.75 0 0 0
17/12/2020
17.95
 60 19.30 19.30 17.95 0 0 0
16/12/2020
19.30
 0 19.30 19.30 19.30 0 0 0
15/12/2020
19.30
 30 19.68 19.68 19.30 0 0 0
14/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
11/12/2020
19.68
 10 19.68 19.68 19.68 0 0 0
10/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
09/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
08/12/2020
19.68
 30 19.68 19.68 19.68 0 0 0
07/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
04/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
03/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
02/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
01/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
30/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
27/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
26/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
25/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
24/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
23/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
20/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
19/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
18/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
17/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
16/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
13/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
12/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
11/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
10/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
09/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
06/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
05/11/2020
19.68
 10 18.53 19.68 19.68 0 0 0
04/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
03/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
02/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
30/10/2020
18.53
 80 18.53 18.53 18.53 0 0 0
29/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
28/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
27/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
26/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
23/10/2020
18.53
 60 18.53 18.53 18.53 0 0 0
22/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
21/10/2020
18.53
 1,500 18.53 18.53 18.53 0 0 0
20/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
19/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
16/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
15/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
14/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
13/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
12/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
09/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
08/10/2020
18.53
 3,500 18.53 18.53 18.53 0 0 0
07/10/2020
18.53
 40 19.30 19.30 18.53 0 0 0
06/10/2020
19.30
 0 19.30 19.30 19.30 0 0 0
05/10/2020
19.30
 0 19.30 19.30 19.30 0 0 0
02/10/2020
19.30
 0 19.30 19.30 19.30 0 0 0
01/10/2020
19.30
 20 19.30 19.30 19.30 0 0 0
30/09/2020
19.30
 50 18.53 19.30 19.30 0 0 0
29/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
28/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
25/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
24/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
23/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
22/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
21/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
18/09/2020
18.53
 100 18.91 18.91 18.53 0 0 0
17/09/2020
18.91
 0 18.91 18.91 18.91 0 0 0
16/09/2020
18.91
 0 18.91 18.91 18.91 0 0 0
15/09/2020
18.91
 2,800 18.83 18.91 18.87 0 0 0
14/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
11/09/2020
18.83
 20 18.83 18.83 18.83 0 0 0
10/09/2020
18.83
 30 19.14 19.14 18.53 0 0 0
09/09/2020
19.14
 10 20.53 20.53 19.14 0 0 0
08/09/2020
20.53
 50 22.08 22.08 20.53 0 0 0
07/09/2020
22.08
 10 21.03 22.08 22.08 0 0 0
04/09/2020
21.03
 10 22.62 22.62 21.03 0 0 0
03/09/2020
22.62
 0 22.62 22.62 22.62 0 0 0
01/09/2020
22.62
 0 22.62 22.62 22.62 0 0 0
31/08/2020
22.62
 60 21.15 22.62 19.68 0 0 0
28/08/2020
21.15
 0 21.15 21.15 21.15 0 0 0
27/08/2020
21.15
 0 21.15 21.15 21.15 0 0 0
26/08/2020
21.15
 0 21.15 21.15 21.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |