CTCP Cấp nước Chợ Lớn (clw)

48.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.80 -7.79% 1,400 0 0
42.10
48.80
48.15
2 tháng
(2026-01-12) 		4.30 10.57% 9,500 0 0
39.50
48.80
48.15
3 tháng
(2025-12-15) 		0 0% 21,300 0 0
39.50
48.80
48.15
6 tháng
(2025-09-15) 		-8.53 -15.93% 35,500 0 0
39.50
53.53
48.15
12 tháng
(2025-03-18) 		3.70 8.96% 166,400 -78,200 0.1
39.50
55.11
48.15
24 tháng
(2024-03-25) 		17.24 62.12% 488,800 -88,700 -0.4
27.76
55.11
48.15
36 tháng
(2023-03-29) 		23.01 104.61% 626,000 -97,900 -0.7
21.99
55.11
48.15
60 tháng
(2021-04-08) 		24.74 122.15% 1,039,800 -106,800 8.2
18.06
55.11
48.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
21/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
20/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
17/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
16/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
15/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
14/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
13/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
10/07/2020
20.94
 100 19.71 20.94 20.94 50 0 0.0
09/07/2020
19.71
 0 19.71 19.71 19.71 0 0 0
08/07/2020
19.71
 0 19.71 19.71 19.71 0 0 0
07/07/2020
19.71
 1,040 18.59 19.71 19.71 0 0 0
06/07/2020
18.59
 10 17.90 18.59 18.59 0 0 0
03/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
30/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
29/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
26/06/2020
17.90
 10 19.24 19.24 17.90 0 0 0
25/06/2020
19.24
 10,000 18.97 19.24 19.24 0 0 0
24/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
23/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
22/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
19/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
18/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
17/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
16/06/2020
18.97
 50 18.97 18.97 18.97 0 0 0
15/06/2020
18.97
 500 18.97 18.97 18.97 0 0 0
12/06/2020
18.97
 10 20.40 20.40 18.97 0 0 0
11/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
09/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
08/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
05/06/2020
20.40
 10 19.24 20.40 20.40 0 0 0
04/06/2020
19.24
 580 20.01 21.40 18.63 0 0 0
03/06/2020
20.01
 20,030 20.01 20.01 18.63 0 0 0
02/06/2020
20.01
 10,000 20.01 20.01 20.01 0 0 0
01/06/2020
20.01
 5,000 20.01 20.01 20.01 0 0 0
29/05/2020
20.01
 6,000 20.01 20.01 20.01 0 0 0
28/05/2020
20.01
 10 19.71 20.01 20.01 0 0 0
27/05/2020
19.71
 100 21.17 21.17 19.71 0 0 0
26/05/2020
21.17
 1,570 20.78 21.17 20.78 0 0 0
25/05/2020
20.78
 5,880 21.13 21.13 20.78 0 0 0
22/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
21/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
20/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
19/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
18/05/2020
21.13
 30 20.01 21.13 21.13 0 0 0
15/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
14/05/2020
20.01
 30 20.01 20.78 20.01 0 0 0
13/05/2020
20.01
 20 20.44 21.17 20.01 0 0 0
12/05/2020
20.44
 0 20.44 20.44 20.44 0 0 0
11/05/2020
20.44
 50 21.17 21.17 20.05 0 0 0
08/05/2020
21.17
 230 20.40 21.17 19.24 0 220 -0.0
07/05/2020
20.40
 130 21.55 21.55 20.40 0 0 0
06/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
05/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
04/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
29/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
28/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
27/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
24/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
23/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
22/04/2020
21.55
 120 20.78 22.21 21.55 0 0 0
21/04/2020
20.78
 1,060 20.78 21.17 20.78 0 0 0
20/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
17/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
16/04/2020
20.78
 10 19.44 20.78 20.78 0 0 0
15/04/2020
19.44
 0 19.44 19.44 19.44 0 0 0
14/04/2020
19.44
 10 20.71 20.71 19.44 0 0 0
13/04/2020
20.71
 30 20.71 20.71 20.71 0 0 0
10/04/2020
20.71
 40 19.63 20.71 20.71 0 0 0
09/04/2020
19.63
 0 19.63 19.63 19.63 0 0 0
08/04/2020
19.63
 0 19.63 19.63 19.63 0 0 0
07/04/2020
19.63
 1,000 20.67 20.67 19.63 0 0 0
06/04/2020
20.67
 0 20.67 20.67 20.67 0 0 0
03/04/2020
20.67
 0 20.67 20.67 20.67 0 0 0
01/04/2020
20.67
 0 20.67 20.67 20.67 0 0 0
31/03/2020
20.67
 1,550 20.67 20.67 19.24 0 0 0
30/03/2020
20.67
 10 22.21 22.21 20.67 0 0 0
27/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
26/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
25/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
24/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
23/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
20/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
19/03/2020
22.21
 10 23.86 23.86 22.21 0 0 0
18/03/2020
23.86
 0 23.86 23.86 23.86 0 0 0
17/03/2020
23.86
 90 22.48 24.02 23.86 0 0 0
16/03/2020
22.48
 1,510 21.94 22.48 21.94 0 0 0
13/03/2020
21.94
 50 21.24 21.94 21.94 0 0 0
12/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
11/03/2020
21.24
 100 19.86 21.24 21.24 0 0 0
10/03/2020
19.86
 0 19.86 19.86 19.86 0 0 0
09/03/2020
19.86
 0 19.86 19.86 19.86 0 0 0
06/03/2020
19.86
 100 21.24 21.24 19.86 0 0 0
05/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
04/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
03/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
02/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |