CTCP Cấp nước Chợ Lớn (clw)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -35.59% 29,600 0 0
38
59
38
2 tháng
(2026-06-01) 		-4.95 -11.53% 361,900 0 0
38
59.10
38
3 tháng
(2026-05-04) 		-7.12 -15.78% 365,800 0 0
38
59.10
38
6 tháng
(2026-01-30) 		-0.56 -1.46% 384,600 -300 0
38
59.10
38
12 tháng
(2025-08-04) 		-11.88 -23.82% 427,200 1,300 0.1
38
59.10
38
24 tháng
(2024-08-08) 		-6.85 -15.26% 625,100 -89,000 -0.4
36.32
59.10
38
36 tháng
(2023-08-14) 		13.13 52.80% 964,600 -91,300 -0.5
22.24
59.10
38
60 tháng
(2021-08-24) 		13.05 52.28% 1,362,300 -95,700 8.6
17.41
59.10
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
02/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
01/12/2020
19.68
 0 19.68 19.68 19.68 0 0 0
30/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
27/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
26/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
25/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
24/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
23/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
20/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
19/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
18/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
17/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
16/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
13/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
12/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
11/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
10/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
09/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
06/11/2020
19.68
 0 19.68 19.68 19.68 0 0 0
05/11/2020
19.68
 10 18.53 19.68 19.68 0 0 0
04/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
03/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
02/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
30/10/2020
18.53
 80 18.53 18.53 18.53 0 0 0
29/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
28/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
27/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
26/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
23/10/2020
18.53
 60 18.53 18.53 18.53 0 0 0
22/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
21/10/2020
18.53
 1,500 18.53 18.53 18.53 0 0 0
20/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
19/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
16/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
15/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
14/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
13/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
12/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
09/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
08/10/2020
18.53
 3,500 18.53 18.53 18.53 0 0 0
07/10/2020
18.53
 40 19.30 19.30 18.53 0 0 0
06/10/2020
19.30
 0 19.30 19.30 19.30 0 0 0
05/10/2020
19.30
 0 19.30 19.30 19.30 0 0 0
02/10/2020
19.30
 0 19.30 19.30 19.30 0 0 0
01/10/2020
19.30
 20 19.30 19.30 19.30 0 0 0
30/09/2020
19.30
 50 18.53 19.30 19.30 0 0 0
29/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
28/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
25/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
24/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
23/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
22/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
21/09/2020
18.53
 0 18.53 18.53 18.53 0 0 0
18/09/2020
18.53
 100 18.91 18.91 18.53 0 0 0
17/09/2020
18.91
 0 18.91 18.91 18.91 0 0 0
16/09/2020
18.91
 0 18.91 18.91 18.91 0 0 0
15/09/2020
18.91
 2,800 18.83 18.91 18.87 0 0 0
14/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
11/09/2020
18.83
 20 18.83 18.83 18.83 0 0 0
10/09/2020
18.83
 30 19.14 19.14 18.53 0 0 0
09/09/2020
19.14
 10 20.53 20.53 19.14 0 0 0
08/09/2020
20.53
 50 22.08 22.08 20.53 0 0 0
07/09/2020
22.08
 10 21.03 22.08 22.08 0 0 0
04/09/2020
21.03
 10 22.62 22.62 21.03 0 0 0
03/09/2020
22.62
 0 22.62 22.62 22.62 0 0 0
01/09/2020
22.62
 0 22.62 22.62 22.62 0 0 0
31/08/2020
22.62
 60 21.15 22.62 19.68 0 0 0
28/08/2020
21.15
 0 21.15 21.15 21.15 0 0 0
27/08/2020
21.15
 0 21.15 21.15 21.15 0 0 0
26/08/2020
21.15
 0 21.15 21.15 21.15 0 0 0
25/08/2020
21.15
 100 20.07 21.15 21.15 0 0 0
24/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
21/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
20/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
19/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
18/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
17/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
14/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
13/08/2020
20.07
 10 20.07 20.07 20.07 0 0 0
12/08/2020
20.07
 10 18.80 20.07 20.07 0 0 0
11/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
10/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
07/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
06/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
05/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
04/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
03/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
31/07/2020
18.80
 0 18.80 18.80 18.80 0 0 0
30/07/2020
18.80
 0 18.80 18.80 18.80 0 0 0
29/07/2020
18.80
 120 21.00 21.00 18.80 0 0 0
28/07/2020
21.00
 0 21.00 21.00 21.00 0 0 0
27/07/2020
21.00
 0 21.00 21.00 21.00 0 0 0
24/07/2020
21.00
 0 20.19 21.00 20.19 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 10.5%
23/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
22/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
21/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
20/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
17/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
16/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |