CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.53% 596,500 0 0
12.80
15.80
12.90
2 tháng
(2026-07-20) 		-0.20 -1.53% 1,097,000 0 0
12.80
15.80
12.90
3 tháng
(2026-06-19) 		-0.93 -6.75% 2,012,000 0 0
12.80
15.80
12.90
6 tháng
(2026-03-23) 		-1.12 -8.01% 5,526,000 0 0
12.13
15.80
12.90
12 tháng
(2025-09-22) 		-2.45 -15.96% 15,251,600 -47,000 -0.8
12.13
15.80
12.90
24 tháng
(2024-09-27) 		-1 -7.20% 70,683,769 -690,700 -11.8
11.63
18.17
12.90
36 tháng
(2023-10-03) 		0.40 3.22% 114,924,258 -3,216,328 -54.6
11.19
18.17
12.90
60 tháng
(2021-10-13) 		-5.92 -31.45% 214,989,801 -210,800 39.0
8.87
30.61
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
17.48
 21,743 17.98 17.98 17.06 0 0 0
12/04/2021
17.98
 49,700 17.56 18.82 17.56 0 0 0
09/04/2021
17.56
 36,000 16.73 18.15 16.56 0 0 0
08/04/2021
16.73
 42,300 17.23 17.23 16.73 0 0 0
07/04/2021
17.23
 50,200 17.40 17.40 16.89 0 0 0
06/04/2021
17.40
 15,538 17.56 17.65 17.06 100 0 0.0
05/04/2021
17.56
 35,600 17.65 17.65 16.89 0 0 0
02/04/2021
17.65
 42,000 17.48 17.65 17.40 0 0 0
01/04/2021
17.48
 20,300 18.32 18.32 17.40 0 0 0
31/03/2021
18.32
 37,100 18.40 18.48 17.56 0 0 0
30/03/2021
18.40
 150,300 17.56 18.65 17.40 0 0 0
29/03/2021
17.56
 33,300 17.40 17.56 17.15 0 0 0
26/03/2021
17.40
 36,602 17.48 17.73 16.73 0 0 0
25/03/2021
17.48
 56,600 17.81 18.40 17.48 0 0 0
24/03/2021
17.81
 46,504 18.82 18.82 17.23 0 0 0
23/03/2021
18.82
 82,300 19.24 19.65 18.23 0 0 0
22/03/2021
19.24
 158,600 16.81 19.24 16.89 100 0 0.0
19/03/2021
16.81
 95,143 17.15 17.73 16.31 0 0 0
18/03/2021
17.15
 70,332 18.40 18.90 16.73 0 0 0
17/03/2021
18.40
 195,602 16.31 18.40 17.56 0 200 -0.0
16/03/2021
16.31
 197,100 14.22 16.31 14.22 0 0 0
15/03/2021
14.22
 7,000 14.13 14.22 14.22 0 0 0
12/03/2021
14.13
 19,400 14.13 14.22 14.05 0 100 -0.0
11/03/2021
14.13
 11,200 14.22 14.22 13.88 0 0 0
10/03/2021
14.22
 7,400 14.13 14.64 13.88 0 200 -0.0
09/03/2021
14.13
 7,506 14.05 14.22 14.13 0 0 0
08/03/2021
14.05
 14,700 13.88 14.22 14.05 0 0 0
05/03/2021
13.88
 5,600 14.05 14.13 13.88 0 0 0
04/03/2021
14.05
 21,400 14.13 14.13 13.80 500 0 0.0
03/03/2021
14.13
 7,200 14.13 14.22 14.05 0 0 0
02/03/2021
14.13
 10,400 13.97 14.22 13.88 0 0 0
01/03/2021
13.97
 6,100 14.13 14.22 13.97 0 0 0
26/02/2021
14.13
 5,200 14.30 14.39 13.80 0 0 0
25/02/2021
14.30
 1,100 14.39 14.39 14.30 0 0 0
24/02/2021
14.39
 2,500 14.30 14.39 14.22 0 0 0
23/02/2021
14.30
 9,000 14.22 14.47 14.22 0 0 0
22/02/2021
14.22
 7,200 14.22 14.22 13.97 1,000 0 0.0
19/02/2021
14.22
 100 14.39 14.39 14.22 0 0 0
18/02/2021
14.39
 2,301 14.22 14.39 13.80 0 0 0
17/02/2021
14.22
 57,500 13.80 14.22 13.80 0 0 0
09/02/2021
13.80
 500 14.22 14.22 13.80 0 0 0
08/02/2021
14.22
 5,100 13.97 14.22 13.80 0 0 0
05/02/2021
13.97
 2,100 14.22 14.22 13.63 0 0 0
04/02/2021
14.22
 2,400 14.13 14.22 13.80 0 0 0
03/02/2021
14.13
 7,300 12.80 14.13 13.38 0 0 0
02/02/2021
12.80
 2,000 13.05 13.13 12.80 0 0 0
01/02/2021
13.05
 5,100 13.80 14.13 13.05 0 5,000 -0.1
29/01/2021
13.80
 1,400 14.05 14.05 12.63 0 0 0
28/01/2021
14.05
 14,800 14.30 14.30 12.55 0 500 -0.0
27/01/2021
14.30
 9,000 14.22 14.39 13.80 0 0 0
26/01/2021
14.22
 16,700 14.22 14.64 14.22 5,000 0 0.1
25/01/2021
14.22
 15,600 14.30 14.30 14.22 0 0 0
22/01/2021
14.30
 1,700 14.39 14.39 14.30 0 0 0
21/01/2021
14.39
 7,300 13.97 14.39 13.97 0 0 0
20/01/2021
13.97
 3,100 13.80 14.22 13.80 0 0 0
19/01/2021
13.80
 6,000 14.89 14.89 13.80 0 0 0
18/01/2021
14.89
 1,500 14.47 14.89 14.22 0 0 0
15/01/2021
14.47
 20,500 14.80 14.80 14.39 0 0 0
14/01/2021
14.80
 200 14.47 14.80 13.63 0 0 0
13/01/2021
14.47
 1,100 14.47 14.47 14.22 0 0 0
12/01/2021
14.47
 2,900 14.05 14.47 14.22 0 0 0
11/01/2021
14.05
 4,700 14.89 14.89 14.05 0 0 0
08/01/2021
14.89
 6,200 14.22 14.89 13.97 0 0 0
07/01/2021
14.22
 2,500 14.39 14.55 14.22 0 0 0
06/01/2021
14.39
 2,500 14.39 14.39 14.39 0 0 0
05/01/2021
14.39
 11,264 14.64 14.64 14.22 0 0 0
04/01/2021
14.64
 11,400 14.72 14.72 14.39 0 0 0
31/12/2020
14.72
 10,500 14.80 14.80 14.64 0 0 0
30/12/2020
14.80
 12,210 14.64 14.80 14.64 0 0 0
29/12/2020
14.64
 21,050 15.89 15.89 14.55 0 0 0
28/12/2020
15.89
 400 15.05 15.89 14.30 0 0 0
25/12/2020
15.05
 21,400 15.22 15.47 15.05 0 0 0
24/12/2020
15.22
 475,300 14.64 15.89 14.47 0 0 0
23/12/2020
14.64
 246,060 14.47 14.64 14.22 0 0 0
22/12/2020
14.47
 10,700 14.39 14.64 14.22 0 0 0
21/12/2020
14.39
 26,800 14.64 14.64 14.39 0 0 0
18/12/2020
14.64
 27,100 14.22 14.64 13.97 0 0 0
17/12/2020
14.22
 7,250 14.22 14.22 13.63 0 0 0
16/12/2020
14.22
 19,600 14.13 14.30 13.97 0 0 0
15/12/2020
14.13
 42,370 14.30 14.39 14.13 0 0 0
14/12/2020
14.30
 94,621 14.13 14.64 14.22 0 0 0
11/12/2020
14.13
 32,410 14.39 15.31 14.13 0 0 0
10/12/2020
14.39
 446,210 12.88 14.47 12.88 0 200 -0.0
09/12/2020
12.88
 325,100 12.63 12.96 12.21 0 0 0
08/12/2020
12.63
 6,400 12.88 12.96 12.63 0 0 0
07/12/2020
12.88
 26,100 12.63 12.96 12.55 0 0 0
04/12/2020
12.63
 33,200 11.37 12.96 11.71 0 0 0
03/12/2020
11.37
 2,500 11.54 11.63 11.37 0 0 0
02/12/2020
11.54
 1,000 11.21 11.54 11.54 100 0 0.0
01/12/2020
11.21
 1,800 11.37 11.37 11.21 0 0 0
30/11/2020
11.37
 14,700 11.37 11.46 11.29 0 0 0
27/11/2020
11.37
 8,000 11.71 11.71 11.37 0 0 0
26/11/2020
11.71
 5,700 11.29 11.71 11.46 0 0 0
25/11/2020
11.29
 6,700 11.21 11.46 11.12 0 0 0
24/11/2020
11.21
 1,700 11.04 11.21 11.04 0 0 0
23/11/2020
11.04
 1,300 11.04 11.04 11.04 0 0 0
20/11/2020
11.04
 2,000 10.96 11.04 11.04 0 0 0
19/11/2020
10.96
 3,100 10.96 11.04 10.96 0 0 0
18/11/2020
10.96
 1,000 11.21 11.21 10.96 0 0 0
17/11/2020
11.21
 3,201 11.29 11.29 10.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |