CTCP Thực phẩm Cholimex (cmf)

428
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		28.60 7.16% 1,600 -100 -0.0
372.20
450
428
2 tháng
(2026-01-19) 		28 7% 2,400 500 0.2
372.20
450
428
3 tháng
(2025-12-18) 		65.80 18.17% 4,300 1,500 0.6
362.20
450
428
6 tháng
(2025-09-19) 		108 33.75% 15,500 10,300 3.7
304
450
428
12 tháng
(2025-03-24) 		118 38.06% 47,600 9,700 3.6
270
450
428
24 tháng
(2024-03-28) 		200.96 88.51% 134,987 17,483 5.7
199.50
450
428
36 tháng
(2023-04-03) 		254.18 146.23% 215,417 17,801 5.8
150.65
450
428
60 tháng
(2021-04-13) 		308.37 257.76% 283,248 20,901 6.4
115.57
450
428
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
04/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
03/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
31/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
30/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
29/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
28/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
27/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
24/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
23/07/2020
140.75
 10 140.75 140.75 140.75 0 0 0
22/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
21/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
20/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
17/07/2020
140.75
 100 140.75 140.75 140.75 0 0 0
16/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
15/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 50%
14/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
13/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
10/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
09/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
08/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
07/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
06/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
03/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
02/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
01/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
30/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
29/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
26/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
25/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
24/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
23/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
22/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
19/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
18/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
17/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
16/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
15/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
12/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
11/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
10/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
09/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
08/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
05/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
04/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
03/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
02/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
01/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
29/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
28/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
27/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
26/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
25/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
22/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
21/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
20/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
19/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
18/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
15/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
14/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
13/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
12/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
11/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
08/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
07/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
06/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
05/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
04/05/2020
100.53
 100 100.53 100.53 100.53 0 0 0
29/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
28/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
27/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
24/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
23/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
22/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
21/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
20/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
17/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
16/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
15/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
14/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
13/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
10/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
09/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
08/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
07/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
06/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
03/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
01/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
31/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
30/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
27/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
26/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
25/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
24/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
23/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
20/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
19/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
18/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
17/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
16/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |