CTCP Thực phẩm Cholimex (cmf)

400
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
22/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
19/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
18/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
17/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
16/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
15/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
12/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
11/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
10/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
09/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
08/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
05/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
04/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
03/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
02/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
01/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
29/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
28/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
27/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
26/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
25/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
22/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
21/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
20/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
19/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
18/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
15/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
14/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
13/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
12/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
11/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
08/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
07/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
06/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
05/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
04/05/2020
100.53
 100 100.53 100.53 100.53 0 0 0
29/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
28/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
27/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
24/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
23/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
22/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
21/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
20/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
17/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
16/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
15/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
14/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
13/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
10/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
09/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
08/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
07/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
06/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
03/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
01/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
31/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
30/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
27/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
26/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
25/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
24/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
23/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
20/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
19/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
18/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
17/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
16/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
13/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
12/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
11/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
10/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
09/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
06/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
05/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
04/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
03/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
02/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
28/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
27/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
26/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
25/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
24/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
21/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
20/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
19/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
18/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
17/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
14/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
13/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
12/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
11/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
10/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
07/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
06/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
05/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
04/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
03/02/2020
144.35
 100 144.35 144.35 144.35 0 0 0
31/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |