CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		24 7.08% 5,000 4,500 1.6
339
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-08) 		41 12.73% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-10) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-18) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-21) 		194.01 114.80% 217,383 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-31) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
04/05/2020
100.53
 100 100.53 100.53 100.53 0 0 0
29/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
28/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
27/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
24/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
23/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
22/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
21/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
20/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
17/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
16/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
15/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
14/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
13/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
10/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
09/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
08/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
07/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
06/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
03/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
01/04/2020
144.35
 0 144.35 144.35 144.35 0 0 0
31/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
30/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
27/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
26/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
25/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
24/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
23/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
20/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
19/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
18/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
17/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
16/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
13/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
12/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
11/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
10/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
09/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
06/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
05/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
04/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
03/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
02/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
28/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
27/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
26/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
25/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
24/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
21/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
20/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
19/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
18/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
17/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
14/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
13/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
12/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
11/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
10/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
07/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
06/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
05/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
04/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
03/02/2020
144.35
 100 144.35 144.35 144.35 0 0 0
31/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
30/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
22/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
21/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
20/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
17/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
16/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
15/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
14/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
13/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
10/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
09/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
08/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
07/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
06/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
03/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
02/01/2020
169.73
 200 169.73 169.73 169.73 0 0 0
31/12/2019
154.15
 300 154.15 154.15 134.46 0 0 0
30/12/2019
134.04
 0 134.04 134.04 134.04 0 0 0
27/12/2019
134.04
 0 134.04 134.04 134.04 0 0 0
26/12/2019
134.04
 100 134.04 134.04 134.04 0 0 0
25/12/2019
126.50
 0 126.50 126.50 126.50 0 0 0
24/12/2019
108.99
 200 144.01 144.01 108.99 0 0 0
23/12/2019
125.25
 100 125.25 125.25 125.25 0 0 0
20/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
19/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
18/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
17/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
16/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
13/12/2019
108.91
 10 108.91 108.91 108.91 0 0 0
12/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
11/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
10/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
09/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
06/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
05/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |