CTCP Xi măng Quán Triều VVMI (cqt)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 4,100 0 0
7.70
8.50
7.80
2 tháng
(2026-03-05) 		0.30 3.66% 27,400 0 0
7.70
8.80
7.80
3 tháng
(2026-02-03) 		1.20 16.44% 29,800 0 0
7.30
8.90
7.80
6 tháng
(2025-11-05) 		0.50 6.25% 41,800 0 0
6.80
9.20
7.80
12 tháng
(2025-05-09) 		-0.46 -5.08% 126,900 0 0
6.80
9.60
7.80
24 tháng
(2024-05-14) 		-0.35 -3.97% 333,540 0 0
6.80
10
7.80
36 tháng
(2023-05-22) 		-1.51 -15.07% 580,050 100 0.0
6.80
10.69
7.80
60 tháng
(2021-05-31) 		2.68 46.14% 3,385,051 100 0.0
5.39
12.83
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
16/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
15/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
14/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
11/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
10/09/2020
2.14
 1,100 1.97 2.14 1.97 0 0 0
09/09/2020
2.22
 100 2.22 2.22 2.22 0 0 0
08/09/2020
2.14
 900 2.14 2.14 2.14 0 0 0
07/09/2020
2.14
 100 2.14 2.14 2.14 0 0 0
04/09/2020
2.14
 200 1.88 2.14 1.88 0 0 0
03/09/2020
2.14
 100 2.14 2.14 2.14 0 0 0
01/09/2020
1.88
 0 1.88 1.88 1.88 0 0 0
31/08/2020
1.88
 200 1.88 1.88 1.88 0 0 0
28/08/2020
2.05
 100 2.05 2.05 2.05 0 0 0
27/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
26/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
25/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
24/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
21/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
20/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
19/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
18/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
17/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
14/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
13/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
12/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
11/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
10/08/2020
2.14
 100 2.14 2.14 2.14 0 0 0
07/08/2020
1.88
 0 1.88 1.88 1.88 0 0 0
06/08/2020
1.88
 0 1.88 1.88 1.88 0 0 0
05/08/2020
1.88
 0 1.88 1.88 1.88 0 0 0
04/08/2020
1.88
 200 1.88 1.88 1.88 0 0 0
03/08/2020
1.97
 300 1.97 2.14 1.97 0 0 0
31/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
30/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
29/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
28/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
27/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
24/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
23/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
22/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/07/2020
2.22
 100 2.22 2.22 2.22 0 0 0
20/07/2020
2.22
 300 2.48 2.48 2.22 0 0 0
17/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
16/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
15/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
14/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
13/07/2020
2.22
 100 2.22 2.22 2.22 0 0 0
10/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
09/07/2020
2.14
 100 2.14 2.14 2.14 0 0 0
08/07/2020
1.88
 1,000 1.88 1.88 1.88 0 0 0
07/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
06/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
03/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
02/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
01/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
30/06/2020
2.14
 0 2.14 2.14 2.14 0 0 0
29/06/2020
2.14
 0 2.14 2.14 2.14 0 0 0
26/06/2020
2.14
 0 2.14 2.14 2.14 0 0 0
25/06/2020
2.14
 0 2.14 2.14 2.14 0 0 0
24/06/2020
2.14
 100 2.14 2.14 2.14 0 0 0
23/06/2020
1.88
 0 1.88 1.88 1.88 0 0 0
22/06/2020
1.88
 1,000 1.88 1.88 1.88 0 0 0
19/06/2020
2.14
 0 2.14 2.14 2.14 0 0 0
18/06/2020
2.14
 0 2.14 2.14 2.14 0 0 0
17/06/2020
2.14
 0 2.14 2.14 2.14 0 0 0
16/06/2020
2.14
 300 2.14 2.14 2.14 0 0 0
15/06/2020
2.14
 0 2.14 2.14 2.14 0 0 0
12/06/2020
2.14
 0 2.14 2.14 2.14 0 0 0
11/06/2020
2.14
 100 2.14 2.14 2.14 0 0 0
10/06/2020
1.88
 0 1.88 1.88 1.88 0 0 0
09/06/2020
1.88
 200 1.88 1.88 1.88 0 0 0
08/06/2020
2.14
 700 1.88 2.14 1.88 0 0 0
05/06/2020
2.14
 700 1.88 2.14 1.88 0 0 0
04/06/2020
2.14
 500 2.14 2.14 2.14 0 0 0
03/06/2020
1.88
 200 1.88 1.88 1.88 0 0 0
02/06/2020
1.88
 1,100 1.88 2.14 1.88 0 0 0
01/06/2020
2.14
 0 2.14 2.14 2.14 0 0 0
29/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
28/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
27/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
26/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
25/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
22/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
21/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
20/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
19/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
18/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
15/05/2020
2.14
 1,000 2.14 2.14 2.14 0 0 0
14/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
13/05/2020
2.57
 2,600 2.40 2.57 2.40 0 0 0
12/05/2020
2.65
 0 2.65 2.65 2.65 0 0 0
11/05/2020
2.65
 0 2.65 2.65 2.65 0 0 0
08/05/2020
2.65
 3,100 3.51 3.51 2.65 0 0 0
07/05/2020
3.08
 100 3.08 3.08 3.08 0 0 0
06/05/2020
2.74
 0 2.74 2.74 2.74 0 0 0
05/05/2020
2.74
 200 2.74 2.74 2.74 0 0 0
04/05/2020
2.48
 100 2.48 2.48 2.48 0 0 0
29/04/2020
2.22
 500 2.22 2.22 2.22 0 0 0
28/04/2020
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |