CTCP Chế tạo Máy - Vinacomin (ctt)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 13.79% 3,900 0 0
15.10
19.80
19.80
2 tháng
(2026-01-12) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
3 tháng
(2025-12-15) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
6 tháng
(2025-09-15) 		2.10 11.86% 14,900 0 0
15.10
29.80
19.80
12 tháng
(2025-03-18) 		2.67 15.57% 23,900 0 0
14.86
29.80
19.80
24 tháng
(2024-03-25) 		4.27 27.50% 111,663 -7,000 -0.1
13.72
29.80
19.80
36 tháng
(2023-03-29) 		8.21 70.77% 870,098 3,900 0.1
10.44
29.80
19.80
60 tháng
(2021-04-08) 		12.24 161.75% 2,159,748 2,400 0.0
6.86
29.80
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
30/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
29/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
28/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
27/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
24/07/2020
6.99
 161 6.41 6.99 6.99 0 0 0
23/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
22/07/2020
6.41
 100 7.12 7.12 6.41 0 0 0
21/07/2020
7.12
 100 6.47 7.12 7.12 0 0 0
20/07/2020
6.47
 100 5.89 6.47 6.47 0 0 0
17/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
15/07/2020
5.89
 2,200 5.82 5.89 5.89 0 0 0
14/07/2020
5.82
 1,312 5.82 5.82 5.82 0 0 0
13/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
10/07/2020
5.82
 8,467 5.44 5.89 5.82 0 0 0
09/07/2020
5.44
 100 5.82 5.82 5.44 0 0 0
08/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
07/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
06/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
03/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
02/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
01/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
30/06/2020
5.82
 1,749 5.82 5.82 5.82 0 0 0
29/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
26/06/2020
5.82
 2,332 6.02 6.02 5.82 0 0 0
25/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/06/2020
6.02
 200 6.21 6.79 6.02 0 0 0
23/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
22/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
19/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
18/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
17/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
16/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
15/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
12/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
11/06/2020
6.21
 11 6.21 6.21 6.21 0 0 0
10/06/2020
6.21
 171 6.21 6.21 6.21 0 0 0
09/06/2020
6.21
 16,852 6.21 6.21 6.21 0 0 0
08/06/2020
6.21
 5,100 6.21 6.21 6.21 0 0 0
05/06/2020
6.21
 75 6.21 6.21 6.21 0 0 0
04/06/2020
6.21
 3,800 5.89 6.21 6.21 0 0 0
03/06/2020
5.89
 10,140 6.21 6.21 5.89 0 0 0
02/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
01/06/2020
6.21
 1,895 6.21 6.21 6.21 0 0 0
29/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
28/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
27/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
26/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
25/05/2020
6.21
 51,300 6.21 6.21 6.21 0 0 0
22/05/2020
6.21
 1,603 6.21 6.21 6.21 0 0 0
21/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
20/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
19/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
18/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
15/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
14/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
13/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
12/05/2020
6.21
 400 6.28 6.28 6.21 0 0 0
11/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
08/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
07/05/2020
6.28
 240 6.28 6.28 5.82 0 0 0
06/05/2020
6.28
 2,900 6.28 6.28 6.28 0 0 0
05/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
04/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
29/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
28/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
27/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
24/04/2020
6.28
 300 6.21 6.47 6.28 0 0 0
23/04/2020
6.21
 0 6.21 6.21 6.21 0 0 0
22/04/2020
6.21
 2,100 6.21 6.21 6.21 0 0 0
21/04/2020
6.21
 2,040 6.21 6.28 6.21 0 0 0
20/04/2020
6.21
 3,000 6.15 6.21 6.21 0 0 0
17/04/2020
6.15
 4,500 6.15 6.28 6.15 0 0 0
16/04/2020
6.15
 8,000 6.15 6.15 5.56 0 0 0
15/04/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/04/2020
6.15
 19,900 6.15 6.15 6.15 0 0 0
13/04/2020
6.15
 3,000 6.15 6.15 6.15 0 0 0
10/04/2020
6.15
 2,800 6.02 6.15 5.44 0 0 0
09/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/04/2020
6.02
 1,700 5.89 6.02 5.95 0 0 0
07/04/2020
5.89
 2,500 5.89 6.41 5.37 0 0 0
06/04/2020
5.89
 5,000 5.89 5.89 5.89 0 0 0
03/04/2020
5.89
 6,600 5.82 5.89 5.82 0 0 0
01/04/2020
5.82
 5,600 5.76 5.82 5.76 0 0 0
31/03/2020
5.76
 4,700 5.69 5.76 5.69 0 0 0
30/03/2020
5.69
 6,600 5.50 5.76 5.56 0 0 0
27/03/2020
5.50
 2,500 5.95 5.95 5.50 0 0 0
26/03/2020
5.95
 100 5.63 5.95 5.95 0 0 0
25/03/2020
5.63
 1,600 5.63 5.63 5.63 0 0 0
24/03/2020
5.63
 100 5.56 5.63 5.63 0 0 0
23/03/2020
5.56
 5,500 5.56 5.56 5.56 0 0 0
20/03/2020
5.56
 6,500 5.56 5.56 5.50 0 0 0
19/03/2020
5.56
 10,000 5.50 5.56 5.56 0 0 0
18/03/2020
5.50
 3,500 5.44 5.50 5.50 0 0 0
17/03/2020
5.44
 3,000 5.37 5.44 5.37 0 0 0
16/03/2020
5.37
 6,500 5.18 5.37 5.37 0 0 0
13/03/2020
5.18
 800 5.31 5.31 5.18 0 0 0
12/03/2020
5.31
 0 5.31 5.31 5.31 0 0 0
11/03/2020
5.31
 3,600 5.31 5.31 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |