CTCP Chế tạo Máy - Vinacomin (ctt)

18
-2
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		3.10 18.34% 5,000 0 0
15.50
20
18
2 tháng
(2026-04-13) 		2.70 15.61% 19,300 0 0
14.30
20
18
3 tháng
(2026-03-16) 		0.20 1.01% 25,500 0 0
13.20
20
18
6 tháng
(2025-12-15) 		-9.80 -32.89% 31,600 0 0
13.20
29.80
18
12 tháng
(2025-06-17) 		3.91 24.29% 41,600 0 0
13.20
29.80
18
24 tháng
(2024-06-24) 		4.83 31.80% 123,300 -10,000 -0.2
13.20
29.80
18
36 tháng
(2023-06-28) 		4.02 25.12% 514,577 2,900 0.1
13.20
29.80
18
60 tháng
(2021-07-08) 		12.72 174.66% 2,181,548 2,000 -0.0
7.07
29.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
27/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
26/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
23/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
22/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
21/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
20/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
19/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
16/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
15/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
14/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
13/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
12/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
09/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
08/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
07/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
06/10/2020
7.64
 40 7.64 7.64 7.64 0 0 0
05/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
02/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
01/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
30/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
29/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
28/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
25/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
24/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
23/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
22/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
21/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
18/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
17/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2020
7.64
 19 7.64 7.64 7.64 0 0 0
16/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
15/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
14/09/2020
7.64
 559 7.51 7.64 7.44 0 0 0
11/09/2020
7.51
 300 7.44 7.51 7.51 0 0 0
10/09/2020
7.44
 0 7.44 7.44 7.44 0 0 0
09/09/2020
7.44
 200 8.22 8.22 7.44 0 0 0
08/09/2020
8.22
 10 8.22 8.22 8.22 0 0 0
07/09/2020
8.22
 10 8.22 8.22 8.22 0 0 0
04/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2020
8.22
 200 9.12 10.03 8.22 0 0 0
25/08/2020
9.12
 1 9.12 9.12 9.12 0 0 0
24/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
21/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
20/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
19/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
18/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
17/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/08/2020
9.12
 100 8.35 9.12 9.12 0 0 0
13/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
12/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
11/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
10/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
07/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
06/08/2020
8.35
 100 7.64 8.35 8.35 0 0 0
05/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
04/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
03/08/2020
7.64
 100 6.99 7.64 7.64 0 0 0
31/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
30/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
29/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
28/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
27/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
24/07/2020
6.99
 161 6.41 6.99 6.99 0 0 0
23/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
22/07/2020
6.41
 100 7.12 7.12 6.41 0 0 0
21/07/2020
7.12
 100 6.47 7.12 7.12 0 0 0
20/07/2020
6.47
 100 5.89 6.47 6.47 0 0 0
17/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
15/07/2020
5.89
 2,200 5.82 5.89 5.89 0 0 0
14/07/2020
5.82
 1,312 5.82 5.82 5.82 0 0 0
13/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
10/07/2020
5.82
 8,467 5.44 5.89 5.82 0 0 0
09/07/2020
5.44
 100 5.82 5.82 5.44 0 0 0
08/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
07/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
06/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
03/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
02/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
01/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
30/06/2020
5.82
 1,749 5.82 5.82 5.82 0 0 0
29/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
26/06/2020
5.82
 2,332 6.02 6.02 5.82 0 0 0
25/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/06/2020
6.02
 200 6.21 6.79 6.02 0 0 0
23/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
22/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
19/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
18/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
17/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
16/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
15/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
12/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
11/06/2020
6.21
 11 6.21 6.21 6.21 0 0 0
10/06/2020
6.21
 171 6.21 6.21 6.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |