CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.10
-0.90
(-5.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.27% 17,600 0 0
14.90
16
15.10
2 tháng
(2026-04-13) 		0.40 2.56% 21,900 0 0
14.70
16
15.10
3 tháng
(2026-03-16) 		0.50 3.23% 72,100 0 0
14.70
16.10
15.10
6 tháng
(2025-12-15) 		-1.50 -8.57% 314,400 0 0
14.70
17.59
15.10
12 tháng
(2025-06-17) 		-1.32 -7.60% 441,800 -2,600 -0.0
14.70
17.96
15.10
24 tháng
(2024-06-24) 		0.52 3.39% 894,011 -25,400 -0.5
14.70
18.72
15.10
36 tháng
(2023-06-28) 		-0.61 -3.64% 1,268,005 -212,900 -3.7
13.37
18.72
15.10
60 tháng
(2021-07-08) 		4.14 34.95% 3,229,033 -50,900 0.5
11.10
19.04
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
27/10/2020
9.63
 200 10.17 10.17 9.20 100 0 0.0
26/10/2020
10.17
 200 9.69 10.17 9.93 200 0 0.0
23/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
22/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
21/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
20/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
19/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
16/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
15/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
14/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
13/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
12/10/2020
9.69
 13,900 9.75 9.75 8.77 100 13,700 -0.2
09/10/2020
9.75
 400 9.44 9.75 9.44 400 100 0.0
08/10/2020
9.44
 400 9.44 9.75 8.96 300 100 0.0
07/10/2020
9.44
 0 9.44 9.44 9.44 0 0 0
06/10/2020
9.44
 0 9.44 9.44 9.44 0 0 0
05/10/2020
9.44
 40 9.44 9.44 9.44 0 0 0
02/10/2020
9.44
 300 9.38 9.44 9.02 100 0 0.0
01/10/2020
9.38
 702 9.26 9.69 9.02 400 0 0.0
30/09/2020
9.26
 400 9.69 9.69 8.96 300 0 0.0
29/09/2020
9.69
 100 9.44 9.69 9.69 100 0 0.0
28/09/2020
9.44
 300 9.44 9.69 8.96 200 0 0.0
25/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
24/09/2020
9.44
 300 9.57 9.75 8.96 200 100 0.0
23/09/2020
9.57
 400 9.32 9.69 9.57 100 0 0.0
22/09/2020
9.32
 300 9.32 9.32 8.90 100 0 0.0
21/09/2020
9.32
 1,712 8.90 9.44 9.02 300 0 0.0
18/09/2020
8.90
 400 9.38 9.44 8.90 100 0 0.0
17/09/2020
9.38
 700 9.44 9.44 8.96 200 0 0.0
16/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
15/09/2020
9.44
 300 9.44 9.69 9.02 200 0 0.0
14/09/2020
9.44
 100 9.75 9.75 9.44 0 0 0
11/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
10/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
09/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
08/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
07/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
04/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
03/09/2020
9.75
 5,000 9.44 9.75 9.75 5,000 5,000 0
01/09/2020
9.44
 200 9.50 9.50 8.96 100 0 0.0
31/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
28/08/2020
9.50
 1,224 9.63 9.63 9.50 0 400 -0.0
27/08/2020
9.63
 100 9.14 9.63 9.63 100 0 0.0
26/08/2020
9.14
 6,100 9.69 9.69 9.14 3,800 6,000 -0.0
25/08/2020
9.69
 1 9.69 9.69 9.69 0 0 0
24/08/2020
9.69
 200 9.44 10.24 9.69 100 0 0.0
21/08/2020
9.44
 524 9.57 9.69 9.14 500 0 0.0
20/08/2020
9.57
 1,800 9.75 9.75 9.14 400 100 0.0
19/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
18/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
17/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
14/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
13/08/2020
9.75
 20 9.75 9.75 9.75 4 0 0.0
12/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
11/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
10/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
07/08/2020
9.75
 600 9.93 9.93 9.69 0 0 0
06/08/2020
9.93
 300 9.14 9.93 9.57 300 0 0.0
05/08/2020
9.14
 10,000 9.14 9.14 9.14 0 6,200 -0.1
04/08/2020
9.14
 0 9.14 9.14 9.14 0 0 0
03/08/2020
9.14
 0 9.14 9.14 9.14 0 0 0
31/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
30/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
29/07/2020
9.14
 100 9.50 9.50 9.14 0 100 -0.0
28/07/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/07/2020
9.50
 100 9.14 9.50 9.50 100 0 0.0
24/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
23/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
22/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
21/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
20/07/2020
9.14
 1,200 9.14 9.93 9.14 400 800 -0.0
17/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
16/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
15/07/2020
9.14
 108 9.02 9.14 9.14 100 100 0
14/07/2020
9.02
 200 9.08 9.08 9.02 0 0 0
13/07/2020
9.08
 100 9.14 9.14 9.08 0 0 0
10/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
09/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
08/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
07/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
06/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
03/07/2020
9.14
 108 8.96 9.14 9.14 100 100 0
02/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
01/07/2020
8.96
 1,000 9.08 9.08 8.96 0 0 0
30/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
29/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
26/06/2020
9.08
 101 8.59 9.08 9.08 100 0 0.0
25/06/2020
8.59
 100 9.14 9.14 8.59 0 0 0
24/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
23/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
22/06/2020
9.14
 1,100 9.26 9.26 8.59 100 100 0
19/06/2020
9.26
 310 9.32 9.32 8.90 100 0 0.0
18/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
17/06/2020
9.32
 600 9.32 9.32 9.02 0 0 0
16/06/2020
9.32
 20 9.32 9.32 9.32 0 0 0
15/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
12/06/2020
9.32
 5,110 9.32 9.32 8.96 100 5,000 -0.1
11/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
10/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |