CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

16.10
0.20
(1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -3.73% 47,800 0 0
15
16.10
15.90
2 tháng
(2026-01-16) 		-2.09 -11.89% 185,000 0 0
15
17.59
15.90
3 tháng
(2025-12-17) 		-0.71 -4.38% 243,700 0 0
15
17.59
15.90
6 tháng
(2025-09-18) 		-1.08 -6.51% 313,300 -2,500 -0.0
15
17.59
15.90
12 tháng
(2025-03-24) 		-1.54 -9.02% 435,000 -2,600 -0.0
15
17.96
15.90
24 tháng
(2024-03-27) 		0.76 5.14% 915,389 -25,400 -0.5
14.01
18.72
15.90
36 tháng
(2023-04-03) 		2.37 18.02% 1,399,312 -213,900 -3.7
11.32
18.72
15.90
60 tháng
(2021-04-12) 		3.64 30.73% 3,269,467 -53,500 0.5
11.10
19.04
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
9.14
 0 9.14 9.14 9.14 0 0 0
03/08/2020
9.14
 0 9.14 9.14 9.14 0 0 0
31/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
30/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
29/07/2020
9.14
 100 9.50 9.50 9.14 0 100 -0.0
28/07/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/07/2020
9.50
 100 9.14 9.50 9.50 100 0 0.0
24/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
23/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
22/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
21/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
20/07/2020
9.14
 1,200 9.14 9.93 9.14 400 800 -0.0
17/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
16/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
15/07/2020
9.14
 108 9.02 9.14 9.14 100 100 0
14/07/2020
9.02
 200 9.08 9.08 9.02 0 0 0
13/07/2020
9.08
 100 9.14 9.14 9.08 0 0 0
10/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
09/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
08/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
07/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
06/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
03/07/2020
9.14
 108 8.96 9.14 9.14 100 100 0
02/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
01/07/2020
8.96
 1,000 9.08 9.08 8.96 0 0 0
30/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
29/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
26/06/2020
9.08
 101 8.59 9.08 9.08 100 0 0.0
25/06/2020
8.59
 100 9.14 9.14 8.59 0 0 0
24/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
23/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
22/06/2020
9.14
 1,100 9.26 9.26 8.59 100 100 0
19/06/2020
9.26
 310 9.32 9.32 8.90 100 0 0.0
18/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
17/06/2020
9.32
 600 9.32 9.32 9.02 0 0 0
16/06/2020
9.32
 20 9.32 9.32 9.32 0 0 0
15/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
12/06/2020
9.32
 5,110 9.32 9.32 8.96 100 5,000 -0.1
11/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
10/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
09/06/2020
9.32
 4,300 9.44 9.44 8.90 100 4,100 -0.1
08/06/2020
9.44
 200 9.08 9.44 9.44 100 0 0.0
05/06/2020
9.08
 6,210 10.05 10.05 9.08 200 5,000 -0.1
04/06/2020
10.05
 1,300 9.50 10.05 8.77 700 100 0.0
03/06/2020
9.50
 0 9.50 9.50 9.50 0 0 0
02/06/2020
9.50
 200 9.75 9.75 9.02 100 0 0.0
01/06/2020
9.75
 0 9.75 9.75 9.75 0 0 0
29/05/2020
9.75
 820 10.24 10.24 9.26 600 0 0.0
28/05/2020
10.24
 400 10.05 10.24 9.08 100 0 0.0
27/05/2020
10.05
 3,020 9.63 10.24 9.14 2,800 2,700 0.0
26/05/2020
9.63
 2,400 9.81 9.81 8.90 200 100 0.0
25/05/2020
9.81
 400 9.63 10.30 9.81 100 0 0.0
22/05/2020
9.63
 100 8.83 9.63 9.63 100 0 0.0
21/05/2020
8.83
 100 9.69 9.69 8.83 0 100 -0.0
20/05/2020
9.69
 300 9.93 9.93 8.96 100 300 -0.0
19/05/2020
9.93
 20 9.93 9.93 9.93 0 0 0
18/05/2020
9.93
 1,100 9.63 9.93 9.87 100 600 -0.0
15/05/2020
9.63
 2,200 9.81 9.81 9.02 1,100 2,000 -0.0
14/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
12/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
11/05/2020
9.81
 1,700 9.81 9.81 9.81 1,700 1,200 0.0
08/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
07/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/05/2020
9.81
 220 9.81 9.81 9.20 100 100 0
05/05/2020
9.81
 100 9.81 9.81 9.81 0 0 0
04/05/2020
9.81
 100 9.81 9.81 9.81 100 0 0.0
29/04/2020
9.81
 1,800 9.87 9.87 9.14 800 400 0.0
28/04/2020
9.87
 100 9.57 9.87 9.87 100 100 0
27/04/2020
9.57
 1,400 9.02 9.87 9.57 1,400 0 0.0
24/04/2020
9.02
 0 9.02 9.02 9.02 0 0 0
23/04/2020
9.02
 4,650 9.02 9.02 8.53 100 3,100 -0.0
22/04/2020
9.02
 100 9.02 9.02 9.02 0 0 0
21/04/2020
9.02
 0 9.02 9.02 9.02 0 0 0
20/04/2020
9.02
 400 8.96 9.02 8.10 200 0 0.0
17/04/2020
8.96
 3,800 8.23 8.96 8.04 100 3,600 -0.0
16/04/2020
8.23
 300 8.65 9.14 8.23 100 100 0
15/04/2020
8.65
 1,800 9.14 9.14 8.65 100 1,200 -0.0
14/04/2020
9.14
 4,600 9.14 9.14 8.65 100 4,500 -0.1
13/04/2020
9.14
 0 9.14 9.14 9.14 0 0 0
10/04/2020
9.14
 0 9.14 9.14 9.14 0 0 0
09/04/2020
9.14
 4,000 9.14 9.14 8.59 100 3,900 -0.1
08/04/2020
9.14
 0 9.14 9.14 9.14 0 0 0
07/04/2020
9.14
 0 9.14 9.14 9.14 0 0 0
06/04/2020
9.14
 0 9.14 9.14 9.14 0 0 0
03/04/2020
9.14
 3,300 9.57 9.57 9.14 0 3,300 -0.0
01/04/2020
9.57
 0 9.57 9.57 9.57 0 0 0
31/03/2020
9.57
 300 9.81 9.81 9.14 100 0 0.0
30/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
27/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
26/03/2020
9.81
 100 9.63 9.81 9.81 100 0 0.0
25/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
24/03/2020
9.63
 200 9.08 9.69 9.63 100 0 0.0
23/03/2020
9.08
 5,100 10.05 10.05 9.08 0 5,100 -0.1
20/03/2020
10.05
 900 10.11 10.11 9.14 100 800 -0.0
19/03/2020
10.11
 2,400 10.30 10.30 9.32 100 2,300 -0.0
18/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/03/2020
10.30
 3,300 10.30 10.30 9.32 100 3,200 -0.0
16/03/2020
10.30
 900 10.36 10.36 9.32 100 800 -0.0
13/03/2020
10.36
 1,200 10.85 10.85 9.81 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |