CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

49.50
-0.45
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-3.10 -5.96% 375,000 122,849 0
48.20
52
49.95
2 tháng
(2026-06-01) 		-2.30 -4.49% 1,073,500 920,588 0
48.20
53.20
49.95
3 tháng
(2026-05-04) 		-1.10 -2.20% 2,009,500 1,102,988 0
48.20
53.20
49.95
6 tháng
(2026-02-02) 		-4 -7.56% 4,070,600 1,237,188 6.3
48.20
54.40
49.95
12 tháng
(2025-08-04) 		-6.30 -11.41% 10,724,400 1,006,488 -6.3
48.05
55.50
49.95
24 tháng
(2024-08-09) 		9.08 22.79% 82,102,200 3,159,601 84.9
39.15
59.79
49.95
36 tháng
(2023-08-15) 		8.79 21.90% 102,570,500 4,125,466 140.9
38.09
59.79
49.95
60 tháng
(2021-08-25) 		21.90 81.13% 150,811,600 11,413,442 526.5
26.26
59.79
49.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
22.26
 84,220 21.99 22.51 21.96 0 0 0
14/12/2020
21.99
 62,110 22.21 22.34 21.99 0 0 0
11/12/2020
22.21
 57,550 22.26 22.36 22.01 0 0 0
10/12/2020
22.26
 39,120 22.26 22.26 22.06 0 0 0
09/12/2020
22.26
 54,620 22.26 22.46 22.11 0 30 -0.0
08/12/2020
22.26
 49,470 22.26 23.11 22.26 0 0 0
07/12/2020
22.26
 28,360 22.71 22.71 22.04 600 0 0.0
04/12/2020
22.71
 32,980 22.71 22.76 22.36 0 0 0
03/12/2020
22.71
 46,740 22.21 23.11 22.11 0 0 0
02/12/2020
22.21
 64,260 21.71 22.21 21.76 0 0 0
01/12/2020
21.71
 42,530 22.11 22.31 21.66 0 0 0
30/11/2020
22.11
 72,890 22.01 22.14 21.86 0 0 0
27/11/2020
22.01
 91,700 22.01 22.31 21.86 0 0 0
26/11/2020
22.01
 40,790 22.31 22.31 22.01 0 0 0
25/11/2020
22.31
 37,650 22.01 22.31 22.01 0 0 0
24/11/2020
22.01
 34,420 22.29 22.36 22.01 0 0 0
23/11/2020
22.29
 40,690 22.01 22.31 21.94 0 0 0
20/11/2020
22.01
 26,560 22.53 22.53 22.01 0 0 0
19/11/2020
22.53
 10,400 22.36 22.53 22.21 0 0 0
18/11/2020
22.36
 15,400 22.36 22.36 22.31 0 0 0
17/11/2020
22.36
 10,890 22.36 22.61 22.36 0 0 0
16/11/2020
22.36
 42,430 22.71 22.86 22.36 0 0 0
13/11/2020
22.71
 1,860 22.71 22.78 22.46 0 0 0
12/11/2020
22.71
 5,450 22.71 22.71 22.56 0 0 0
11/11/2020
22.71
 5,480 22.61 22.71 22.46 0 0 0
10/11/2020
22.61
 13,600 22.36 22.73 22.41 0 0 0
09/11/2020
22.36
 18,050 22.36 22.86 22.36 0 0 0
06/11/2020
22.36
 21,570 22.56 22.61 22.36 0 0 0
05/11/2020
22.56
 2,420 22.81 22.81 22.46 0 0 0
04/11/2020
22.81
 9,190 22.86 22.86 22.41 0 0 0
03/11/2020
22.86
 60,290 22.83 22.96 21.89 830 0 0.0
02/11/2020
22.83
 11,880 22.29 23.08 22.31 0 0 0
30/10/2020
22.29
 19,060 22.34 22.46 22.26 170 0 0.0
29/10/2020
22.34
 10,440 22.31 22.36 22.01 0 0 0
28/10/2020
22.31
 2,130 22.36 22.81 22.31 0 0 0
27/10/2020
22.36
 30,050 22.86 22.86 22.36 80 0 0.0
26/10/2020
22.86
 26,320 23.01 23.03 22.51 0 0 0
23/10/2020
23.01
 8,850 22.91 23.08 22.68 0 0 0
22/10/2020
22.91
 3,370 22.91 23.03 22.61 0 0 0
21/10/2020
22.91
 10,230 22.91 22.91 22.66 0 0 0
20/10/2020
22.91
 6,870 22.96 22.96 22.51 0 0 0
19/10/2020
22.96
 28,250 22.96 23.06 22.71 0 0 0
16/10/2020
22.96
 19,440 23.20 23.20 22.91 0 0 0
15/10/2020
23.20
 15,680 23.25 23.25 22.93 0 0 0
14/10/2020
23.25
 9,940 23.16 23.25 22.91 0 0 0
13/10/2020
23.16
 21,500 23.16 23.35 22.86 0 0 0
12/10/2020
23.16
 8,250 23.20 23.20 22.86 0 0 0
09/10/2020
23.20
 6,920 23.20 23.20 22.73 0 0 0
08/10/2020
23.20
 5,550 23.20 23.20 22.66 0 0 0
07/10/2020
23.20
 6,520 23.30 23.30 23.11 0 0 0
06/10/2020
23.30
 12,290 23.30 23.30 23.11 0 0 0
05/10/2020
23.30
 5,750 23.35 23.35 23.20 0 0 0
02/10/2020
23.35
 13,690 23.35 23.35 22.86 0 0 0
01/10/2020
23.35
 6,760 23.35 23.35 23.18 0 0 0
30/09/2020
23.35
 13,090 23.35 23.35 23.11 0 0 0
29/09/2020
23.35
 13,240 23.35 23.35 23.01 0 0 0
28/09/2020
23.35
 58,700 23.60 23.60 23.11 0 0 0
25/09/2020
23.60
 31,300 24.17 24.17 23.11 0 0 0
24/09/2020
24.17
 44,260 22.61 24.17 22.36 0 0 0
23/09/2020
22.61
 24,870 22.56 22.66 22.38 0 0 0
22/09/2020
22.56
 2,770 22.61 22.61 22.41 0 0 0
21/09/2020
22.61
 13,220 22.36 22.76 22.19 0 0 0
18/09/2020
22.36
 40,200 22.61 22.61 22.04 0 0 0
17/09/2020
22.61
 7,830 22.51 22.68 22.46 0 0 0
16/09/2020
22.51
 5,460 22.71 22.71 22.51 0 0 0
15/09/2020
22.71
 18,900 22.41 22.71 22.01 0 2,000 -0.1
14/09/2020
22.41
 27,990 22.81 22.81 22.31 0 0 0
11/09/2020
22.81
 15,210 22.86 22.86 22.66 0 0 0
10/09/2020
22.86
 14,520 22.86 22.86 22.61 0 0 0
09/09/2020
22.86
 9,780 22.81 22.86 22.68 0 0 0
08/09/2020
22.81
 6,850 22.76 22.81 22.61 0 0 0
07/09/2020
22.76
 12,360 22.86 22.96 22.76 0 0 0
04/09/2020
22.86
 22,040 22.96 22.96 22.76 0 0 0
03/09/2020
22.96
 28,950 22.98 22.98 22.86 0 0 0
01/09/2020
22.98
 6,310 22.83 23.01 22.81 0 0 0
31/08/2020
22.83
 37,750 22.96 22.96 22.83 0 0 0
28/08/2020
22.96
 25,350 23.01 23.01 22.83 0 0 0
27/08/2020
23.01
 17,550 23.01 23.06 22.91 0 0 0
26/08/2020
23.01
 17,020 23.01 23.01 22.86 0 0 0
25/08/2020
23.01
 26,520 23.01 23.01 22.86 800 0 0.0
24/08/2020
23.01
 13,590 23.06 23.06 22.86 2,460 0 0.1
21/08/2020
23.06
 3,610 23.06 23.06 22.86 0 0 0
20/08/2020
23.06
 7,890 23.01 23.60 22.86 0 0 0
19/08/2020
23.01
 13,830 22.91 23.01 22.86 0 0 0
18/08/2020
22.91
 8,970 22.86 22.91 22.81 0 0 0
17/08/2020
22.86
 14,350 22.96 23.06 22.81 0 0 0
14/08/2020
22.96
 40,250 23.06 23.06 22.86 0 0 0
13/08/2020
23.06
 8,340 23.11 23.35 22.98 0 0 0
12/08/2020
23.11
 6,930 22.98 23.11 22.98 30 0 0.0
11/08/2020
22.98
 6,700 22.98 23.28 22.93 0 380 -0.0
10/08/2020
22.98
 16,210 22.98 23.25 22.88 0 600 -0.0
07/08/2020
22.98
 8,250 23.30 23.55 22.98 0 630 -0.0
06/08/2020
23.30
 33,650 23.55 23.55 23.01 0 600 -0.0
05/08/2020
23.55
 25,980 23.55 23.60 23.16 0 720 -0.0
04/08/2020
23.55
 22,870 23.45 23.55 22.96 0 600 -0.0
03/08/2020
23.45
 52,440 23.25 23.48 23.16 0 500 -0.0
31/07/2020
23.25
 27,280 23.08 23.25 22.38 0 360 -0.0
30/07/2020
23.08
 185,460 22.86 23.11 22.66 0 360 -0.0
29/07/2020
22.86
 12,180 23.03 23.06 21.89 0 360 -0.0
28/07/2020
23.03
 24,620 22.86 23.20 22.21 0 220 -0.0

Chính sách bảo mật | Điều khoản sử dụng |