CTCP Dược phẩm Bến Tre (dbt)

11
0.30
(2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.15 -1.39% 68,700 0 0
10
10.80
10.70
2 tháng
(2026-01-16) 		-0.55 -4.91% 278,500 0 0
10
11.20
10.70
3 tháng
(2025-12-17) 		-0.55 -4.91% 359,100 0 0
10
11.35
10.70
6 tháng
(2025-09-18) 		-0.71 -6.21% 897,400 -1,300 -0.0
10
11.70
10.70
12 tháng
(2025-03-24) 		-0.52 -4.64% 1,855,100 -1,300 -0.0
9.91
11.96
10.70
24 tháng
(2024-03-27) 		0.48 4.77% 4,771,000 -7,936 -0.1
9.91
12.76
10.70
36 tháng
(2023-04-03) 		1.71 19.18% 8,603,000 -220,357 -2.8
8.94
12.76
10.70
60 tháng
(2021-04-12) 		1.41 15.24% 55,307,400 -340,418 -9.1
7.12
15.09
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
7.40
 3,700 7.47 7.47 7.07 0 0 0
03/08/2020
7.47
 4,400 7.00 7.47 7.20 0 0 0
31/07/2020
7.00
 900 6.60 7.00 7.00 0 0 0
30/07/2020
6.60
 1,200 6.80 7.00 6.60 0 0 0
29/07/2020
6.80
 5,100 7.54 7.54 6.80 0 0 0
28/07/2020
7.54
 2,600 6.86 7.54 6.80 0 0 0
27/07/2020
6.86
 4,400 6.93 6.93 6.86 0 0 0
24/07/2020
6.93
 12,100 7.47 7.47 6.86 0 0 0
23/07/2020
7.47
 300 7.47 7.47 7.47 0 0 0
22/07/2020
7.47
 5,100 7.47 7.47 7.40 0 0 0
21/07/2020
7.47
 2,300 7.40 7.47 7.34 0 0 0
20/07/2020
7.40
 11,100 7.47 7.47 7.34 0 0 0
17/07/2020
7.47
 17,000 7.40 7.47 7.34 0 0 0
16/07/2020
7.40
 4,700 7.54 7.54 7.40 0 0 0
15/07/2020
7.54
 2,500 7.27 7.54 7.40 0 0 0
14/07/2020
7.27
 23,000 7.54 7.67 7.27 0 0 0
13/07/2020
7.54
 34,500 7.40 7.54 6.93 0 0 0
10/07/2020
7.40
 0 7.40 7.40 7.40 0 0 0
09/07/2020
7.40
 4,600 7.13 7.40 6.73 0 0 0
08/07/2020
7.13
 5,100 7.13 7.13 7.13 0 0 0
07/07/2020
7.13
 5,200 7.13 7.13 7.13 0 0 0
06/07/2020
7.13
 14,000 7.00 7.40 6.93 0 0 0
03/07/2020
7.00
 14,500 7.00 7.07 7.00 0 0 0
02/07/2020
7.00
 4,000 7.00 7.00 7.00 0 0 0
01/07/2020
7.00
 5,000 7.00 7.00 7.00 0 0 0
30/06/2020
7.00
 0 7.00 7.00 7.00 0 0 0
29/06/2020
7.00
 7,200 7.00 7.00 7.00 0 0 0
26/06/2020
7.00
 600 7.13 7.13 7.00 0 0 0
25/06/2020
7.13
 100 7.13 7.13 7.13 0 0 0
24/06/2020
7.13
 3,900 7.13 7.13 7.13 0 0 0
23/06/2020
7.13
 800 7.07 7.13 7.00 0 0 0
22/06/2020
7.07
 1,830 7.07 7.13 7.07 0 0 0
19/06/2020
7.07
 1,700 7.07 7.40 7.07 0 0 0
18/06/2020
7.07
 1,700 7.34 7.34 7.07 0 0 0
17/06/2020
7.34
 10,600 7.40 7.40 7.00 0 0 0
16/06/2020
7.40
 11,000 7.00 7.40 7.34 0 0 0
15/06/2020
7.00
 5,534 7.34 7.34 7.00 0 0 0
12/06/2020
7.34
 15,200 7.07 7.34 7.00 0 0 0
11/06/2020
7.07
 7,000 7.07 7.07 7.07 0 0 0
10/06/2020
7.07
 0 7.07 7.07 7.07 0 0 0
09/06/2020
7.07
 0 7.07 7.07 7.07 0 0 0
08/06/2020
7.07
 16,400 7.67 7.67 7.07 0 0 0
05/06/2020
7.67
 115 7.40 7.67 7.67 0 0 0
04/06/2020
7.40
 300 7.27 7.40 7.40 0 0 0
03/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
02/06/2020
7.27
 5,500 7.47 7.74 7.27 0 0 0
01/06/2020
7.47
 4,500 7.20 7.47 7.34 0 0 0
29/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
28/05/2020
7.20
 400 7.00 7.20 7.00 0 0 0
27/05/2020
7.00
 800 6.93 7.40 7.00 0 0 0
26/05/2020
6.93
 5,800 7.07 7.40 6.86 0 0 0
25/05/2020
7.07
 5,800 7.07 7.40 6.86 0 0 0
22/05/2020
7.07
 2,500 7.27 7.27 6.93 0 0 0
21/05/2020
7.27
 0 7.27 7.27 7.27 0 0 0
20/05/2020
7.27
 200 7.27 7.27 7.27 0 0 0
19/05/2020
7.27
 100 6.86 7.27 7.27 0 0 0
18/05/2020
6.86
 0 6.86 6.86 6.86 0 0 0
15/05/2020
6.86
 4,435 7.27 7.27 6.86 0 0 0
14/05/2020
7.27
 1,200 7.34 7.34 7.00 0 0 0
13/05/2020
7.34
 5,100 7.20 7.34 7.00 0 0 0
12/05/2020
7.20
 2,800 7.13 7.20 7.00 0 0 0
11/05/2020
7.13
 2,800 7.13 7.13 7.13 0 0 0
08/05/2020
7.13
 300 7.20 7.20 7.13 0 0 0
07/05/2020
7.20
 5 7.20 7.20 7.20 0 0 0
06/05/2020
7.20
 616 7.20 7.20 6.73 0 0 0
05/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
04/05/2020
7.20
 2,500 7.07 7.20 7.07 0 0 0
29/04/2020
7.07
 100 6.93 7.07 7.07 0 0 0
28/04/2020
6.93
 4,000 6.93 6.93 6.93 0 0 0
27/04/2020
6.93
 1,100 6.73 6.93 6.53 0 0 0
24/04/2020
6.73
 100 6.80 6.80 6.73 0 0 0
23/04/2020
6.80
 700 6.80 6.80 6.73 0 0 0
22/04/2020
6.80
 100 7.07 7.07 6.80 0 0 0
21/04/2020
7.07
 1,800 7.40 7.40 7.07 0 0 0
20/04/2020
7.40
 8,000 7.13 7.40 6.60 0 0 0
17/04/2020
7.13
 1,420 7.20 7.27 7.07 0 0 0
16/04/2020
7.20
 300 7.07 7.20 7.07 0 0 0
15/04/2020
7.07
 10,300 6.86 7.07 6.73 0 0 0
14/04/2020
6.86
 2,000 6.73 6.86 6.86 0 0 0
13/04/2020
6.73
 2,200 6.73 6.73 6.53 0 0 0
10/04/2020
6.73
 5,040 7.13 7.13 6.73 0 0 0
09/04/2020
7.13
 2,300 6.73 7.20 7.13 0 0 0
08/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/04/2020
6.73
 6,205 7.20 7.20 6.73 0 0 0
06/04/2020
7.20
 200 6.73 7.27 7.20 0 0 0
03/04/2020
6.73
 600 6.12 6.73 6.73 0 0 0
01/04/2020
6.12
 1,900 6.73 6.73 6.12 0 0 0
31/03/2020
6.73
 8,000 6.73 6.73 6.73 0 0 0
30/03/2020
6.73
 400 6.73 6.73 6.73 0 0 0
27/03/2020
6.73
 600 6.73 6.73 6.73 0 0 0
26/03/2020
6.73
 6,900 6.73 6.73 6.73 0 0 0
25/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
24/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
23/03/2020
6.73
 2,500 7.27 7.27 6.73 0 0 0
20/03/2020
7.27
 0 7.27 7.27 7.27 0 0 0
19/03/2020
7.27
 14,100 6.66 7.27 7.20 0 0 0
18/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
17/03/2020
6.66
 2,900 6.06 6.66 6.06 0 0 0
16/03/2020
6.06
 0 6.06 6.06 6.06 0 0 0
13/03/2020
6.06
 1,010 6.26 6.26 6.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |